Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWartsila Ord Share Price (0IKJ)

Share Price Information for Wartsila Ord (0IKJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.695
Bid: 10.475
Ask: 10.915
Change: -0.0525 (-0.49%)
Spread: 0.44 (4.20%)
Open: 10.815
High: 10.8175
Low: 10.585
Yest. Close: 10.7475
0IKJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wartsila Oyj Abp Wartsila Ord Shs
Wartsila Oyj Abp Wartsila Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IKJ. It has a market capitalisation of €6,328m, with approximately 592m shares in issue. Over the last year, Wartsila Ord share price has been traded in a range of 6.8415, hitting a high of 15.4875, and a low of 8.646.
Wartsila Ord Share Price
Price 10.695
Bid 10.475
Ask 10.915
Change -0.0525 (-0.49%)
Volume 4,010
Open 10.815
High 10.8175
Low 10.585
Close 10.7475
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 592m
Market Capitalisation €6,328m
Market Size 3,000
52 Week High 15.4875
52 Week High Date 18-Apr-2019
52 Week Low 8.646
52 Week Low Date 22-Nov-2019
# Trades 12
Vol. Sold 3,619
Sold Value €38.71k
Vol. Bought 391
Bought Value €4,182
PE Ratio 16.454
Earnings 0.65
Dividend 0.48
Yield 4.488%

Recent Share Trades for Wartsila Ord (0IKJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jan-2009:06:4510.69446Sell*10.47510.9154,768O Ordinary
28-Jan-2009:01:3510.69472Sell*10.47510.9155,046O Ordinary
28-Jan-2008:50:1410.74281Sell*10.5911.043,018O Ordinary
28-Jan-2008:42:2210.77732Sell*10.5911.047,884O Ordinary
28-Jan-2008:42:0110.765766Sell*10.5911.048,246O Ordinary
28-Jan-2008:39:4510.7893Sell*10.5911.041,003O Ordinary
28-Jan-2008:30:0010.79302Sell*10.5911.043,259O Ordinary
28-Jan-2008:17:3610.795286Sell*10.5911.043,087O Ordinary
28-Jan-2008:17:0210.78573Sell*10.5911.04787.31O Ordinary
28-Jan-2008:10:0310.77119Sell*10.5911.041,282O Ordinary

Directors Deals for Wartsila Ord (0IKJ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wartsila Ord

Login to your account

Don't have an account? Click here to register.