Extra Space Sto Share Price | |
---|---|
Price | 133.24949 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 117 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 135.30344 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 211.62m |
Market Capitalisation | $28.63b |
Market Size | 0 |
52 Week High | 156.29335 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 102.42287 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.54503 |
Earnings | 4.74 |
Dividend | 6.00 |
Yield | 4.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:38 | 133.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:49:41 | 133.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:25 | 133.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:24 | 133.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:09:02 | 134.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:09:02 | 134.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:14:35 | 134.4342 | 15 | Unknown* | 0.00 | 0.00 | 2,017 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:06:40 | 134.2628 | 15 | Unknown* | 0.00 | 0.00 | 2,014 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:55:43 | 133.24949 | 1 | Unknown* | 0.00 | 0.00 | 133.25 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:10:49 | 134.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|