Exelixis Ord Share Price | |
---|---|
Price | 23.45678 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 706 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.79252 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 294.80m |
Market Capitalisation | $6.72b |
Market Size | 0 |
52 Week High | 24.19129 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 18.24802 |
52 Week Low Date | 02-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 35.06542 |
Earnings | 0.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:35:16 | 23.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:31:01 | 23.738 | 3 | Unknown* | 0.00 | 0.00 | 71.21 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:05:01 | 23.57 | 1 | Unknown* | 0.00 | 0.00 | 23.57 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:15:56 | 23.6212 | 6 | Unknown* | 0.00 | 0.00 | 141.73 | O Ordinary Cross at same price |
24-Apr-24 | 16:47:44 | 23.655 | 420 | Unknown* | 0.00 | 0.00 | 9,935 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:04:08 | 23.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:21:08 | 23.59 | 25 | Unknown* | 0.00 | 0.00 | 589.75 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:21:08 | 23.588 | 100 | Unknown* | 0.00 | 0.00 | 2,359 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:21:08 | 23.588 | 100 | Unknown* | 0.00 | 0.00 | 2,359 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:03:46 | 23.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|