Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Everspin Techno Share Price

Pin to quick picksEverspin Techno Share Price (0IJ3)

0IJ3 Information

Share Price Information for Everspin Techno (0IJ3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.19351
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 5.19351
Low: 5.19351
Yest. Close: 5.277185
0IJ3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Everspin Technologies Inc Everspin Technologies Ord Shs
Everspin Technologies Inc Everspin Technologies Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IJ3. It has a market capitalisation of $101m, with approximately 19m shares in issue. Over the last year, Everspin Techno share price has been traded in a range of 5.414746, hitting a high of 8.084916, and a low of 2.67017.

Intraday Everspin Techno Share Chart

Everspin Techno Share Price
Price 5.19351
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 537
Open 0.00
High 5.19351
Low 5.19351
Close 5.277185
Currency USD

3 Month Everspin Techno Share Graph

Currency USD
Issue Country DE
Shares in Issue 19m
Market Capitalisation $101m
Market Size 0
52 Week High 8.084916
52 Week High Date 26-Oct-2020
52 Week Low 2.67017
52 Week Low Date 22-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -11.727
Earnings -0.45
Dividend 0.00
Yield 0.00%

Recent Share Trades for Everspin Techno (0IJ3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2114:46:075.19351537Unknown*0.000.002,789O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2117:58:315.27718586Unknown*0.000.00453.84O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2114:48:495.533594121Unknown*0.000.00669.56O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:55:525.704201448Unknown*0.000.002,555O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2114:46:255.888707113Unknown*0.000.00665.42O Ordinary
Non protected portfolio
Single protected transaction
06-Apr-2120:40:055.80144626Unknown*0.000.00150.84O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Apr-2117:48:135.85233722Unknown*0.000.00128.75O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Apr-2117:10:455.897042,335Unknown*0.000.0013.77kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
05-Apr-2114:37:596.137803566Unknown*0.000.003,474O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Apr-2115:38:595.81100Unknown*0.000.00581.00O Ordinary
Delayed publication
Historical
View more Everspin Techno trades

Directors Deals for Everspin Techno (0IJ3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Everspin Techno directors deals
  • There are no chat posts for Everspin Techno
View more Everspin Techno share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.