ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtsy Ord Share Price (0IIW)

Share Price Information for Etsy Ord (0IIW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.0044
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 129.5179
Low: 125.0968
Yest. Close: 125.4597
0IIW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Etsy Inc Etsy Ord Shs
Etsy Inc Etsy Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IIW. It has a market capitalisation of $14,889m, with approximately 119m shares in issue. Over the last year, Etsy Ord share price has been traded in a range of 91.328, hitting a high of 125.4597, and a low of 34.1317.
Etsy Ord Share Price
Price 127.0044
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 561
Open 0.00
High 129.5179
Low 125.0968
Close 125.4597
Currency USD
Currency USD
Issue Country DE
Shares in Issue 119m
Market Capitalisation $14,889m
Market Size 0
52 Week High 125.4597
52 Week High Date 03-Aug-2020
52 Week Low 34.1317
52 Week Low Date 23-Mar-2020
# Trades 40
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 156.825
Earnings 0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Etsy Ord (0IIW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:46:18126.268310Unknown*0.000.001,263O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:41:06126.543410Unknown*0.000.001,265O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:39:47126.479910Unknown*0.000.001,265O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:07:56127.00446Unknown*0.000.00762.03O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:00:30127.324110Unknown*0.000.001,273O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:55:38127.851120Unknown*0.000.002,557O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:53:43127.656650Unknown*0.000.006,383O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:49:11127.9383152Unknown*0.000.0019.45kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:12:24127.94992Unknown*0.000.00255.90O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:09:35128.07717Unknown*0.000.002,177O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Etsy Ord (0IIW)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Etsy Ord

Login to your account

Don't have an account? Click here to register.