Kering Ord Share Price | |
---|---|
Price | 325.875 |
Bid | 322.55 |
Ask | 329.20 |
Change | -25.60 (-7.28%) |
Volume | 727,918 |
Open | 321.00 |
High | 331.10 |
Low | 315.375 |
Prev. Close | 351.475 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 122.59m |
Market Capitalisation | €39.95b |
Market Size | 50 |
52 Week High | 591.95 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 315.375 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 2,396 |
---|---|
Vol. Sold | 6,126 |
Sold Value | €1.98m |
Vol. Bought | 10,157 |
Bought Value | €3.31m |
PE Ratio | 13.36649 |
Earnings | 24.38 |
Dividend | 14.00 |
Yield | 4.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:42 | 325.90919 | 7,196 | Unknown* | 322.55 | 329.20 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:26 | 325.70958 | 136,284 | Unknown* | 322.55 | 329.20 | 44m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:27:39 | 325.75 | 0 | Unknown* | 322.55 | 329.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:28:03 | 325.90 | 0 | Unknown* | 322.55 | 329.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:27:48 | 325.95 | 0 | Unknown* | 322.55 | 329.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:26:21 | 327.00 | 0 | Unknown* | 322.55 | 329.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:27:17 | 325.85 | 0 | Unknown* | 322.55 | 329.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:26:09 | 327.10 | 0 | Unknown* | 322.55 | 329.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:28 | 327.00 | 0 | Unknown* | 322.55 | 329.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:24:22 | 327.55 | 0 | Unknown* | 322.55 | 329.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|