Vivendi Ord Share Price | |
---|---|
Price | 9.869 |
Bid | 9.77 |
Ask | 9.968 |
Change | 0.005 (0.05%) |
Volume | 40,925 |
Open | 9.81 |
High | 9.9835 |
Low | 9.7865 |
Prev. Close | 9.864 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.02b |
Market Capitalisation | €10.05b |
Market Size | 3,000 |
52 Week High | 10.6625 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 7.949 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 33,229 |
Sold Value | €326.70k |
Vol. Bought | 4,321 |
Bought Value | €42.44k |
PE Ratio | 24.6725 |
Earnings | 0.40 |
Dividend | 0.25 |
Yield | 2.533% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:46:27 | 9.866 | 1 | Unknown* | 9.77 | 9.968 | 9.87 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:46:20 | 9.866 | 0 | Unknown* | 9.77 | 9.968 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:18:46 | 9.836 | 4 | Sell* | 9.744 | 9.942 | 39.34 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:18:46 | 9.836 | 4 | Unknown* | 9.744 | 9.942 | 39.34 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:16:26 | 9.83 | 557 | Sell* | 9.744 | 9.942 | 5,475 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:16:26 | 9.83 | 557 | Unknown* | 9.744 | 9.942 | 5,475 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:02:48 | 9.84 | 625 | Sell* | 9.744 | 9.942 | 6,150 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:43:36 | 9.838 | 2 | Unknown* | 9.744 | 9.942 | 19.68 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:43:03 | 9.834 | 0 | Unknown* | 9.744 | 9.942 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:37:57 | 9.84 | 19 | Sell* | 9.744 | 9.942 | 186.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|