Equifax Ord Share Price | |
---|---|
Price | 222.19062 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 127 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 216.1648 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 123.61m |
Market Capitalisation | $26.72b |
Market Size | 0 |
52 Week High | 272.87467 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 167.17127 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 48.68577 |
Earnings | 4.44 |
Dividend | 1.56 |
Yield | 0.722% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:06:03 | 222.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:39:31 | 223.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:39:14 | 223.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:34:25 | 224.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:34:25 | 224.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:09:13 | 226.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:09:13 | 226.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:04:49 | 225.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:52:34 | 226.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:55:43 | 222.19062 | 1 | Unknown* | 0.00 | 0.00 | 222.19 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|