Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTff Group Ord Share Price (0IH4)

Share Price Information for Tff Group Ord (0IH4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 30.00
Low: 29.80
Yest. Close: 29.80
0IH4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tonnellerie Francois Freres Sa Tonnellerie Francois Freres Ord Shs
Tonnellerie Francois Freres Sa Tonnellerie Francois Freres Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IH4. It has a market capitalisation of €646m, with approximately 22m shares in issue. Over the last year, Tff Group Ord share price has been traded in a range of 7.88244, hitting a high of 30.90045, and a low of 23.01801.
Tff Group Ord Share Price
Price 29.80
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 30.00
Low 29.80
Close 29.80
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 22m
Market Capitalisation €646m
Market Size 0
52 Week High 30.90045
52 Week High Date 28-May-2020
52 Week Low 23.01801
52 Week Low Date 20-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 24.228
Earnings 1.23
Dividend 0.35
Yield 1.174%

Recent Share Trades for Tff Group Ord (0IH4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Apr-2109:57:3129.8045Unknown*0.000.001,341O Ordinary
08-Apr-2109:22:0530.0082,172Unknown*0.000.002mO Ordinary
24-Mar-2111:39:2129.94067265Unknown*0.000.007,934O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10-Mar-2108:56:1227.0026,099Unknown*0.000.00704.67kO Ordinary
Delayed publication
Historical
10-Mar-2108:56:2027.0026,271Unknown*0.000.00709.32kO Ordinary
Delayed publication
Historical
11-Mar-2111:39:0927.6146208Unknown*0.000.005,744O Ordinary
Non protected portfolio
Single protected transaction
10-Mar-2108:56:1227.0026,099Unknown*0.000.00704.67kO Ordinary
Delayed publication
09-Mar-2112:02:4227.00100,000Unknown*0.000.003mO Ordinary
Delayed publication
Historical
09-Mar-2112:02:5727.00100,000Unknown*0.000.003mO Ordinary
Delayed publication
Historical
10-Mar-2108:56:2027.0026,271Unknown*0.000.00709.32kO Ordinary
Delayed publication

Directors Deals for Tff Group Ord (0IH4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tff Group Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.