Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEastman Chemica Share Price (0IF3)

Share Price Information for Eastman Chemica (0IF3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.02525
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 111.27
Low: 111.27
Yest. Close: 112.02525
0IF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eastman Chemical Co Eastman Chemical Ord Shs
Eastman Chemical Co Eastman Chemical Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IF3. It has a market capitalisation of $15,293m, with approximately 137m shares in issue. Over the last year, Eastman Chemica share price has been traded in a range of 64.60927, hitting a high of 117.32, and a low of 52.71073.
Eastman Chemica Share Price
Price 112.02525
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1
Open 0.00
High 111.27
Low 111.27
Close 112.02525
Currency USD
Currency USD
Issue Country DE
Shares in Issue 137m
Market Capitalisation $15,293m
Market Size 0
52 Week High 117.32
52 Week High Date 19-Mar-2021
52 Week Low 52.71073
52 Week Low Date 23-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 31.735
Earnings 3.53
Dividend 2.67
Yield 2.383%

Recent Share Trades for Eastman Chemica (0IF3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2114:48:11111.121Unknown*0.000.00111.12O Ordinary
08-Apr-2121:06:27110.0326Unknown*0.000.002,861O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27110.0326Unknown*0.000.002,861O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27110.0326Unknown*0.000.002,861O Ordinary
Delayed publication
Historical
06-Apr-2119:00:53112.0252584Unknown*0.000.009,410O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Apr-2114:30:06111.410Unknown*0.000.000.00O Ordinary
26-Mar-2120:02:49112.68768Unknown*0.000.0086.54kO Ordinary
Delayed publication
Historical
26-Mar-2119:55:23112.33380Unknown*0.000.008,987O Ordinary
Delayed publication
Historical
24-Mar-2120:04:52108.761Unknown*0.000.00108.76O Ordinary
Delayed publication
Historical
23-Mar-2118:42:18106.4007100Unknown*0.000.0010.64kO Ordinary

Directors Deals for Eastman Chemica (0IF3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Eastman Chemica

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.