Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Eastman Chemica Share Price

Pin to quick picksEastman Chemica Share Price (0IF3)

Eastman Chemica Information

Share Price Information for Eastman Chemica (0IF3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.97117
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 96.91588
0IF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eastman Chemical Co Eastman Chemical Ord Shs

Eastman Chemical Co Eastman Chemical Ord Shs is listed on the London Stock Exchange trading with ticker code 0IF3.L. It has a market capitalisation of $11.40b, with approximately 117.60m shares in issue. Over the last year, Eastman Chemica share price has been traded in a range of 32.2124, hitting a high of 102.31054, and a low of 70.09864.

Intraday Eastman Chemica Share Chart

Eastman Chemica Share Price
Price 95.97117
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 276
Open 0.00
High 0.00
Low 0.00
Prev. Close 96.91588

3 Month Eastman Chemica Share Graph

Currency USD
Issue Country DE
Shares in Issue 117.60m
Market Capitalisation $11.40b
Market Size 0
52 Week High 102.31054
52 Week High Date 05-Apr-2024
52 Week Low 70.09864
52 Week Low Date 26-Oct-2023
# Trades 6
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 12.85357
Earnings 7.54
Dividend 3.04
Yield 3.137%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eastman Chemica (0IF3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2419:05:2296.310Unknown*0.000.000.00O Ordinary
Was reported as OTC
24-Apr-2415:55:4395.971171Unknown*0.000.0095.97O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:19:5096.36114Unknown*0.000.001,349O Ordinary
Was reported as OTC
24-Apr-2415:16:5396.3668260Unknown*0.000.0025.06kO Ordinary
Was reported as OTC
24-Apr-2415:15:0397.122131Unknown*0.000.0097.12O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:31:4695.990Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
View more Eastman Chemica trades

Directors Deals for Eastman Chemica (0IF3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Eastman Chemica directors deals
  • There are no chat posts for Eastman Chemica
View more Eastman Chemica share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.