Semapa Sgps Ord Share Price | |
---|---|
Price | 14.91 |
Bid | 14.54 |
Ask | 15.28 |
Change | 0.37 (2.54%) |
Volume | 1,322 |
Open | 14.68 |
High | 14.91 |
Low | 14.68 |
Prev. Close | 14.54 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 79.87m |
Market Capitalisation | €1.19b |
Market Size | 2,000 |
52 Week High | 14.91 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 12.63 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,002 |
Bought Value | €14.77k |
PE Ratio | 3.877763 |
Earnings | 3.845 |
Dividend | 1.764 |
Yield | 11.831% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:58:12 | 14.90 | 57 | Unknown* | 14.54 | 15.28 | 849.30 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:47 | 14.90 | 34 | Unknown* | 14.54 | 15.28 | 506.60 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:17:10 | 14.90 | 62 | Unknown* | 14.54 | 15.28 | 923.80 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:08:35 | 14.90 | 167 | Unknown* | 14.54 | 15.28 | 2,488 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:25:56 | 14.88 | 0 | Unknown* | 14.54 | 15.28 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:54:05 | 14.84 | 0 | Unknown* | 14.54 | 15.28 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:27:07 | 14.82 | 0 | Unknown* | 14.54 | 15.28 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:41:59 | 14.84 | 0 | Unknown* | 14.54 | 15.28 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:41:59 | 14.90 | 0 | Unknown* | 14.54 | 15.28 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:30:58 | 14.74 | 1,000 | Buy* | 14.32 | 15.04 | 14.74k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|