The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSemapa Sgps Ord Share Price (0IE9)

Share Price Information for Semapa Sgps Ord (0IE9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.79
Bid: 11.50
Ask: 12.08
Change: -0.08 (-0.67%)
Spread: 0.58 (5.04%)
Open: 11.79
High: 11.79
Low: 11.79
Yest. Close: 11.87
0IE9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Semapa Sociedade De Investimento E Semapa Sgps Ord Shs
Semapa Sociedade De Investimento E Semapa Sgps Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IE9. It has a market capitalisation of €942m, with approximately 80m shares in issue. Over the last year, Semapa Sgps Ord share price has been traded in a range of 6.045, hitting a high of 12.41, and a low of 6.365.
Semapa Sgps Ord Share Price
Price 11.79
Bid 11.50
Ask 12.08
Change -0.08 (-0.67%)
Volume 0
Open 11.79
High 11.79
Low 11.79
Close 11.87
Currency EUR
Currency EUR
Issue Country PT
Shares in Issue 80m
Market Capitalisation €942m
Market Size 2,000
52 Week High 12.41
52 Week High Date 08-Apr-2021
52 Week Low 6.365
52 Week Low Date 29-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 8.845
Earnings 1.333
Dividend 0.512
Yield 4.343%

Recent Share Trades for Semapa Sgps Ord (0IE9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2117:20:0011.78980Sell*11.5012.0811.54kO Ordinary
23-Jun-2116:45:0011.81284Buy*11.5012.083,354O Ordinary
23-Jun-2116:45:0011.81284Buy*11.5012.083,354O Ordinary
22-Jun-2117:18:4811.88503Buy*11.5812.165,976O Ordinary
21-Jun-2117:25:0411.941,089Buy*11.5612.1413.00kO Ordinary
18-Jun-2109:16:4411.728Buy*11.4011.9893.76O Ordinary
18-Jun-2109:16:4411.728Buy*11.4011.9893.76O Ordinary
18-Jun-2108:29:5311.728Buy*11.4011.9893.76O Ordinary
17-Jun-2117:18:4911.721,300Buy*11.4011.9815.24kO Ordinary
17-Jun-2116:53:0811.71012684Buy*11.4011.988,010O Ordinary

Directors Deals for Semapa Sgps Ord (0IE9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Semapa Sgps Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.