Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSemapa Sgps Ord Share Price (0IE9)

Share Price Information for Semapa Sgps Ord (0IE9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.905
Bid: 7.71
Ask: 8.10
Change: -0.03 (-0.38%)
Spread: 0.39 (5.06%)
Open: 7.905
High: 7.905
Low: 7.905
Yest. Close: 7.935
0IE9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Semapa Sociedade De Investimento E Semapa Sgps Ord Shs
Semapa Sociedade De Investimento E Semapa Sgps Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IE9. It has a market capitalisation of €631m, with approximately 80m shares in issue. Over the last year, Semapa Sgps Ord share price has been traded in a range of 7.29, hitting a high of 14.25, and a low of 6.96.
Semapa Sgps Ord Share Price
Price 7.905
Bid 7.71
Ask 8.10
Change -0.03 (-0.38%)
Volume 0
Open 7.905
High 7.905
Low 7.905
Close 7.935
Currency EUR
Currency EUR
Issue Country PT
Shares in Issue 80m
Market Capitalisation €631m
Market Size 3,000
52 Week High 14.25
52 Week High Date 13-Dec-2019
52 Week Low 6.96
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 5.133
Earnings 1.54
Dividend 0.512
Yield 6.477%

Recent Share Trades for Semapa Sgps Ord (0IE9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:20:458.0142Buy*7.788.17336.42O Ordinary
Delayed publication
03-Aug-2017:17:167.87648Buy*7.597.975,100O Ordinary
Delayed publication
03-Aug-2018:18:507.8692186Buy*7.597.97676.75O Ordinary
27-Jul-2016:53:567.98305267Sell*7.838.232,131O Ordinary
15-Jul-2016:54:088.2561681Buy*8.058.465,622O Ordinary
10-Jul-2017:49:358.2191893Sell*8.038.44764.38O Ordinary
09-Jul-2016:07:388.0390Sell*7.878.27722.70O Ordinary
08-Jul-2015:47:258.17319Sell*8.028.432,606O Ordinary
08-Jul-2015:40:578.19153Sell*8.028.431,253O Ordinary
08-Jul-2015:35:358.19328Sell*8.028.432,686O Ordinary

Directors Deals for Semapa Sgps Ord (0IE9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Semapa Sgps Ord

Login to your account

Don't have an account? Click here to register.