Dover Ord Share Price | |
---|---|
Price | 170.74947 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 329 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 170.74947 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 137.38m |
Market Capitalisation | $23.46b |
Market Size | 0 |
52 Week High | 178.30083 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 127.91026 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.58591 |
Earnings | 7.56 |
Dividend | 2.03 |
Yield | 1.189% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:30:49 | 175.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:42:16 | 177.1471 | 26 | Unknown* | 0.00 | 0.00 | 4,606 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:42:01 | 177.1471 | 26 | Unknown* | 0.00 | 0.00 | 4,606 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:46 | 177.1289 | 26 | Unknown* | 0.00 | 0.00 | 4,605 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:30 | 176.7937 | 26 | Unknown* | 0.00 | 0.00 | 4,597 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:15 | 176.7937 | 26 | Unknown* | 0.00 | 0.00 | 4,597 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:00 | 177.7097 | 26 | Unknown* | 0.00 | 0.00 | 4,620 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:45 | 177.8247 | 26 | Unknown* | 0.00 | 0.00 | 4,623 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:30 | 177.5707 | 26 | Unknown* | 0.00 | 0.00 | 4,617 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:40:15 | 177.4933 | 26 | Unknown* | 0.00 | 0.00 | 4,615 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|