Discover Financ Share Price | |
---|---|
Price | 125.42 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 125.42 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 250.56m |
Market Capitalisation | $31.43b |
Market Size | 0 |
52 Week High | 128.02913 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 80.28136 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.12866 |
Earnings | 11.27 |
Dividend | 2.70 |
Yield | 2.153% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:48:39 | 128.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:03:17 | 129.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:06:43 | 128.00 | 1 | Unknown* | 0.00 | 0.00 | 128.00 | O Ordinary Cross at same price |
23-Apr-24 | 15:51:50 | 127.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:51:49 | 127.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:51:50 | 127.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:28:25 | 127.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:18:44 | 127.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:18:45 | 127.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:18:46 | 127.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|