Dassault Aviat Share Price | |
---|---|
Price | 182.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 28,704 |
Open | 182.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 182.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 78.71m |
Market Capitalisation | €14.40b |
Market Size | 200 |
52 Week High | 190.79545 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 160.64393 |
52 Week Low Date | 31-May-2023 |
# Trades | 901 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.34189 |
Earnings | 8.57 |
Dividend | 2.49 |
Yield | 1.361% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:02 | 204.0305 | 37 | Unknown* | 0.00 | 0.00 | 7,549 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:59 | 205.73557 | 388 | Unknown* | 0.00 | 0.00 | 79.83k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:24 | 204.11731 | 6,707 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:05 | 204.00 | 35 | Unknown* | 0.00 | 0.00 | 7,140 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:05 | 204.00 | 1,709 | Unknown* | 0.00 | 0.00 | 348.64k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:48 | 204.00 | 48 | Unknown* | 0.00 | 0.00 | 9,792 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:47 | 204.00 | 56 | Unknown* | 0.00 | 0.00 | 11.42k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:48 | 204.20397 | 3,977 | Unknown* | 0.00 | 0.00 | 812.12k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:48 | 204.00 | 346 | Unknown* | 0.00 | 0.00 | 70.58k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:54 | 204.0204 | 938 | Unknown* | 0.00 | 0.00 | 191.37k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|