Dassault Aviat Share Price | |
---|---|
Price | 201.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 26,968 |
Open | 201.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 201.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 78.55m |
Market Capitalisation | €15.85b |
Market Size | 200 |
52 Week High | 201.80 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 160.64393 |
52 Week Low Date | 31-May-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 23.54726 |
Earnings | 8.57 |
Dividend | 3.00 |
Yield | 1.487% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:36 | 206.00374 | 1,016 | Unknown* | 0.00 | 0.00 | 209.30k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:33 | 206.86902 | 368 | Unknown* | 0.00 | 0.00 | 76.13k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:40 | 205.86096 | 181 | Unknown* | 0.00 | 0.00 | 37.26k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:40 | 205.8608 | 30 | Unknown* | 0.00 | 0.00 | 6,176 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:54 | 205.40 | 2,847 | Unknown* | 0.00 | 0.00 | 584.77k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:54 | 205.40 | 9 | Unknown* | 0.00 | 0.00 | 1,849 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:23 | 205.54164 | 2,152 | Unknown* | 0.00 | 0.00 | 442.33k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:44 | 206.42064 | 3 | Unknown* | 0.00 | 0.00 | 619.26 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:07 | 206.37936 | 14 | Unknown* | 0.00 | 0.00 | 2,889 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:35 | 207.44148 | 3,027 | Unknown* | 0.00 | 0.00 | 627.93k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|