Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDassault Aviat Share Price (0IAX)

Share Price Information for Dassault Aviat (0IAX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 748.50
Bid: 740.00
Ask: 757.00
Change: 8.00 (1.08%)
Spread: 17.00 (2.30%)
Open: 749.50
High: 755.25
Low: 737.50
Yest. Close: 740.50
0IAX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dassault Aviation Sa Dassault Aviation Ord Shs
Dassault Aviation Sa Dassault Aviation Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IAX. It has a market capitalisation of €6,224m, with approximately 8m shares in issue. Over the last year, Dassault Aviat share price has been traded in a range of 1317, hitting a high of 1935, and a low of 618.
Dassault Aviat Share Price
Price 748.50
Bid 740.00
Ask 757.00
Change 8.00 (1.08%)
Volume 0
Open 749.50
High 755.25
Low 737.50
Close 740.50
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 8m
Market Capitalisation €6,224m
Market Size 30
52 Week High 1,935.00
52 Week High Date 05-Sep-2019
52 Week Low 618.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 8.734
Earnings 85.70
Dividend 21.20
Yield 2.832%

Recent Share Trades for Dassault Aviat (0IAX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:49:28741.57421Buy*732.00749.00741.57O Ordinary
07-Aug-2017:49:07744.425636Buy*732.00749.0026.80kO Ordinary
07-Aug-2017:19:44741.931141Buy*732.00749.0030.42kO Ordinary
07-Aug-2015:25:59736.504Sell*729.00745.502,946O Ordinary
07-Aug-2014:50:14739.507Buy*731.00747.005,177O Ordinary
07-Aug-2014:50:12739.501Buy*731.00747.00739.50O Ordinary
07-Aug-2013:48:54742.502Buy*733.50750.001,485O Ordinary
07-Aug-2013:29:52741.501Buy*730.00749.00741.50O Ordinary
07-Aug-2009:17:42737.004Buy*727.50744.002,948O Ordinary
07-Aug-2008:07:53739.002Buy*728.00745.001,478O Ordinary

Directors Deals for Dassault Aviat (0IAX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Dassault Aviat

Login to your account

Don't have an account? Click here to register.