Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDassault Aviat Share Price (0IAX)

Share Price Information for Dassault Aviat (0IAX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,013.00
Bid: 1,002.00
Ask: 1,024.00
Change: -5.00 (-0.49%)
Spread: 22.00 (2.20%)
Open: 1,019.00
High: 1,019.00
Low: 1,008.00
Yest. Close: 1,018.00
0IAX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dassault Aviation Sa Dassault Aviation Ord Shs
Dassault Aviation Sa Dassault Aviation Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IAX. It has a market capitalisation of €8,426m, with approximately 8m shares in issue. Over the last year, Dassault Aviat share price has been traded in a range of 373, hitting a high of 1051.5, and a low of 678.5.
Dassault Aviat Share Price
Price 1,013.00
Bid 1,002.00
Ask 1,024.00
Change -5.00 (-0.49%)
Volume 10
Open 1,019.00
High 1,019.00
Low 1,008.00
Close 1,018.00
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 8m
Market Capitalisation €8,426m
Market Size 30
52 Week High 1,051.50
52 Week High Date 01-Jun-2021
52 Week Low 678.50
52 Week Low Date 28-Oct-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 10
Bought Value €10.13k
PE Ratio 27.830
Earnings 36.40
Dividend 12.30
Yield 1.214%

Recent Share Trades for Dassault Aviat (0IAX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2108:13:201,011.1010Buy*999.001,021.0010.11kO Ordinary
29-Jul-2116:45:001,019.0018Buy*1,007.001,029.0018.34kO Ordinary
Delayed publication
29-Jul-2118:04:501,016.00139Sell*1,007.001,029.00141.22kO Ordinary
Delayed publication
29-Jul-2118:05:001,016.00171Sell*1,007.001,029.00173.74kO Ordinary
Delayed publication
29-Jul-2118:04:501,016.0012Sell*1,007.001,029.0012.19kO Ordinary
Delayed publication
29-Jul-2118:08:581,025.49425348Buy*1,007.001,029.00356.87kO Ordinary
29-Jul-2118:08:361,028.4359195Buy*1,007.001,029.00200.55kO Ordinary
29-Jul-2117:40:201,016.008Sell*1,007.001,029.008,128O Ordinary
29-Jul-2117:36:001,016.003Sell*1,007.001,029.003,048O Ordinary
29-Jul-2117:25:441,033.16615117Buy*1,007.001,029.00120.88kO Ordinary

Directors Deals for Dassault Aviat (0IAX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Dassault Aviat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.