Securitas B Ord Share Price | |
---|---|
Price | 111.425 |
Bid | 109.05 |
Ask | 113.80 |
Change | -1.225 (-1.09%) |
Volume | 2,897 |
Open | 112.10 |
High | 113.70 |
Low | 106.50 |
Prev. Close | 112.65 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 572.92m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 114.375 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 70.98 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 787 |
Sold Value | |
Vol. Bought | 830 |
Bought Value | |
PE Ratio | 49.7433 |
Earnings | 2.24 |
Dividend | 3.50 |
Yield | 3.141% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:32:16 | 112.05 | 98 | Buy* | 109.05 | 113.80 | 10.98k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:32:16 | 112.05 | 98 | Unknown* | 109.05 | 113.80 | 10.98k | O Ordinary Was reported as OTC |
25-Apr-24 | 09:30:21 | 111.95 | 85 | Buy* | 109.05 | 113.80 | 9,516 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:30:21 | 111.95 | 85 | Unknown* | 109.05 | 113.80 | 9,516 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:29:10 | 111.95 | 85 | Buy* | 109.05 | 113.80 | 9,516 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:29:10 | 111.95 | 85 | Unknown* | 109.05 | 113.80 | 9,516 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:27:45 | 112.10 | 180 | Unknown* | 109.05 | 113.80 | 20.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 09:27:45 | 112.10 | 180 | Buy* | 109.05 | 113.80 | 20.18k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:02:33 | 111.95 | 11 | Buy* | 109.05 | 113.80 | 1,231 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:02:33 | 111.95 | 11 | Unknown* | 109.05 | 113.80 | 1,231 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|