Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Securitas B Ord Share Price

Pin to quick picksSecuritas B Ord Share Price (0IAH)

Securitas B Ord Information

Share Price Information for Securitas B Ord (0IAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.50
Bid: 110.15
Ask: 114.85
Change: 1.875 (1.69%)
Spread: 4.70 (4.267%)
Open: 111.625
High: 112.50
Low: 109.25
Prev. Close: 110.625
0IAH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Securitas Ab Securitas B Ord Shs

Securitas Ab Securitas B Ord Shs is listed on the London Stock Exchange trading with ticker code 0IAH.L. It has a market capitalisation of , with approximately 572.92m shares in issue. Over the last year, Securitas B Ord share price has been traded in a range of 42.895, hitting a high of 113.875, and a low of 70.98.

Intraday Securitas B Ord Share Chart

Securitas B Ord Share Price
Price 112.50
Bid 110.15
Ask 114.85
Change 1.875 (1.69%)
Volume 23,975
Open 111.625
High 112.50
Low 109.25
Prev. Close 110.625

3 Month Securitas B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 572.92m
Market Capitalisation
Market Size 3,000
52 Week High 113.875
52 Week High Date 04-Mar-2024
52 Week Low 70.98
52 Week Low Date 28-Mar-2024
# Trades 59
Vol. Sold 468
Sold Value
Vol. Bought 16,982
Bought Value
PE Ratio 50.22321
Earnings 2.24
Dividend 3.50
Yield 3.111%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Securitas B Ord (0IAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2415:11:56113.25158Buy*110.15114.8517.89kO Ordinary
Trade was executed as an SI
23-Apr-2415:08:03113.3510Unknown*110.15114.851,134O Ordinary
Was reported as OTC
23-Apr-2415:08:03113.3510Buy*110.15114.851,134O Ordinary
Trade was executed as an SI
23-Apr-2414:20:45113.20316Buy*110.15114.8535.77kO Ordinary
Trade was executed as an SI
23-Apr-2414:10:55112.75235Buy*110.15114.8526.50kO Ordinary
Trade was executed as an SI
23-Apr-2414:10:47112.75112Buy*110.15114.8512.63kO Ordinary
Trade was executed as an SI
23-Apr-2414:10:47112.75112Unknown*110.15114.8512.63kO Ordinary
Was reported as OTC
23-Apr-2413:47:39113.00341Buy*110.15114.8538.53kO Ordinary
Trade was executed as an SI
23-Apr-2413:41:33113.005,000Buy*110.15114.85565.00kO Ordinary
Trade was executed as an SI
23-Apr-2413:41:15113.00329Buy*110.15114.8537.18kO Ordinary
Trade was executed as an SI
View more Securitas B Ord trades

Directors Deals for Securitas B Ord (0IAH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Securitas B Ord directors deals
  • There are no chat posts for Securitas B Ord
View more Securitas B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.