Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecuritas B Ord Share Price (0IAH)

Share Price Information for Securitas B Ord (0IAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.95
Bid: 145.80
Ask: 152.10
Change: -0.80 (-0.53%)
Spread: 6.30 (4.32%)
Open: 148.75
High: 148.95
Low: 145.45
Yest. Close: 149.75
0IAH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Securitas Ab Securitas B Ord Shs
Securitas Ab Securitas B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IAH. It has a market capitalisation of 54,357m, with approximately 365m shares in issue. Over the last year, Securitas B Ord share price has been traded in a range of 44.1, hitting a high of 149.75, and a low of 105.65.
Securitas B Ord Share Price
Price 148.95
Bid 145.80
Ask 152.10
Change -0.80 (-0.53%)
Volume 288,869
Open 148.75
High 148.95
Low 145.45
Close 149.75
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 365m
Market Capitalisation 54,357m
Market Size 1,500
52 Week High 149.75
52 Week High Date 08-Apr-2021
52 Week Low 105.65
52 Week Low Date 16-Apr-2020
# Trades 82
Vol. Sold 2,705
Sold Value 402.91k
Vol. Bought 12,585
Bought Value 2m
PE Ratio 22.466
Earnings 6.63
Dividend 4.00
Yield 2.685%

Recent Share Trades for Securitas B Ord (0IAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:54:24150.001,270Buy*145.80152.10190.50kO Ordinary
09-Apr-2117:54:24150.00719Buy*145.80152.10107.85kO Ordinary
09-Apr-2117:49:15149.670757Buy*145.80152.101,048O Ordinary
09-Apr-2117:47:44150.005Buy*145.80152.10750.00O Ordinary
09-Apr-2117:47:43150.003Buy*145.80152.10450.00O Ordinary
09-Apr-2117:47:44150.002,843Buy*145.80152.10426.45kO Ordinary
09-Apr-2117:47:44150.0011Buy*145.80152.101,650O Ordinary
09-Apr-2117:47:43150.0063Buy*145.80152.109,450O Ordinary
09-Apr-2116:45:00150.10753Buy*145.80152.10113.03kO Ordinary
Delayed publication
09-Apr-2112:55:14148.50119674Sell*145.80152.10100.09kO Ordinary
Delayed publication

Directors Deals for Securitas B Ord (0IAH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Securitas B Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.