The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElisa Ord Share Price (0I8Y)

Share Price Information for Elisa Ord (0I8Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.01
Bid: 49.96
Ask: 52.06
Change: -0.21 (-0.41%)
Spread: 2.10 (4.20%)
Open: 50.82
High: 51.01
Low: 49.76
Yest. Close: 51.22
0I8Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Elisa Oyj Elisa Ord Shs
Elisa Oyj Elisa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I8Y. It has a market capitalisation of €8,171m, with approximately 160m shares in issue. Over the last year, Elisa Ord share price has been traded in a range of 15.09, hitting a high of 56.56, and a low of 41.47.
Elisa Ord Share Price
Price 51.01
Bid 49.96
Ask 52.06
Change -0.21 (-0.41%)
Volume 12,349
Open 50.82
High 51.01
Low 49.76
Close 51.22
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 160m
Market Capitalisation €8,171m
Market Size 500
52 Week High 56.56
52 Week High Date 15-Jul-2020
52 Week Low 41.47
52 Week Low Date 02-Nov-2020
# Trades 77
Vol. Sold 3,098
Sold Value €158.03k
Vol. Bought 958
Bought Value €48.87k
PE Ratio 24.883
Earnings 2.05
Dividend 1.95
Yield 3.823%

Recent Share Trades for Elisa Ord (0I8Y)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2117:46:2950.98237Sell*49.9652.0612.08kO Ordinary
Delayed publication
21-Jun-2118:33:2150.8610,398Sell*49.9652.06528.84kO Ordinary
21-Jun-2117:20:2150.988,408Sell*49.9652.06428.64kO Ordinary
Delayed publication
21-Jun-2117:46:2750.984,565Sell*49.9652.06232.72kO Ordinary
21-Jun-2117:46:1150.9851840Sell*49.9652.0642.83kO Ordinary
21-Jun-2115:38:2050.84462Sell*49.9652.0623.49kO Ordinary
Delayed publication
21-Jun-2117:31:5450.93591254Sell*49.9652.0612.94kO Ordinary
21-Jun-2117:25:1050.842891Sell*49.9652.064,627O Ordinary
21-Jun-2117:06:3650.95639241Sell*49.9652.0612.28kO Ordinary
21-Jun-2117:03:3350.9834Sell*49.9652.061,733O Ordinary

Directors Deals for Elisa Ord (0I8Y)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Elisa Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.