Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrip.com Group Share Price (0I50)

Share Price Information for Trip.com Group (0I50)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.20
Bid: 27.80
Ask: 30.60
Change: 0.00 (0.00%)
Spread: 2.80 (10.07%)
Open: 29.20
High: 29.1518
Low: 29.1518
Yest. Close: 29.20
0I50 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trip.com Group Ltd Trip.com Group 8 Adr Repi (Cdi)
Trip.com Group Ltd Trip.com Group 8 Adr Repi (Cdi) is listed on the London Stock Exchange, trading with ticker code 0I50. It has a market capitalisation of $17,318m, with approximately 593m shares in issue. Over the last year, Trip.com Group share price has been traded in a range of 17.1075, hitting a high of 38.7925, and a low of 21.685.
Trip.com Group Share Price
Price 29.20
Bid 27.80
Ask 30.60
Change 0.00 (0.00%)
Volume 2
Open 29.20
High 29.1518
Low 29.1518
Close 29.20
Currency USD
Currency USD
Issue Country GB
Shares in Issue 593m
Market Capitalisation $17,318m
Market Size 200
52 Week High 38.7925
52 Week High Date 20-Jan-2020
52 Week Low 21.685
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 16.529
Earnings 1.767
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trip.com Group (0I50)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:58:3629.15182Sell*28.0030.8058.30O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2017:09:3629.249514Buy*27.8030.60409.49O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2019:10:0627.5314145Unknown*0.000.003,992O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2014:40:4527.98184Buy*26.6029.205,148O Ordinary
04-Aug-2014:40:4527.9896Buy*26.6029.202,686O Ordinary
04-Aug-2014:40:3927.98100Buy*26.6029.202,798O Ordinary
04-Aug-2014:40:3827.98100Buy*26.6029.202,798O Ordinary
04-Aug-2014:40:3427.9893Buy*26.6029.202,602O Ordinary
04-Aug-2014:40:3227.96200Buy*26.6029.205,592O Ordinary
04-Aug-2014:40:3027.96200Buy*26.6029.205,592O Ordinary

Directors Deals for Trip.com Group (0I50)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Trip.com Group

Login to your account

Don't have an account? Click here to register.