Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrown Holdings Share Price (0I4X)

Share Price Information for Crown Holdings (0I4X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.58
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 66.4808
Low: 66.4808
Yest. Close: 71.58
0I4X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crown Holdings Inc Crown Holdings Ord Shs
Crown Holdings Inc Crown Holdings Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I4X. It has a market capitalisation of $9,647m, with approximately 135m shares in issue. Over the last year, Crown Holdings share price has been traded in a range of 35.4931, hitting a high of 79.6375, and a low of 44.1444.
Crown Holdings Share Price
Price 71.58
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 66.4808
Low 66.4808
Close 71.58
Currency USD
Currency USD
Issue Country DE
Shares in Issue 135m
Market Capitalisation $9,647m
Market Size 0
52 Week High 79.6375
52 Week High Date 06-Mar-2020
52 Week Low 44.1444
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 18.787
Earnings 3.81
Dividend 0.00
Yield 0.00%

Recent Share Trades for Crown Holdings (0I4X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2021:06:4871.586Unknown*0.000.00429.48O Ordinary
Delayed publication
Historical
08-Jul-2014:33:1266.4808418Unknown*0.000.0027.79kO Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2015:42:2965.246628Unknown*0.000.001,827O Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2016:09:1164.961414Unknown*0.000.00909.46O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2014:46:3064.248941Unknown*0.000.002,634O Ordinary
Non protected portfolio
Single protected transaction
19-Jun-2021:00:1365.6710Unknown*0.000.00656.70O Ordinary
Delayed publication
Historical
16-Jun-2021:00:1267.085Unknown*0.000.00335.40O Ordinary
Delayed publication
Historical
15-Jun-2021:00:1165.929Unknown*0.000.00593.28O Ordinary
Delayed publication
Historical
08-Jun-2018:34:3070.328121Unknown*0.000.001,477O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Jun-2018:29:1570.7051337Unknown*0.000.0023.83kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Crown Holdings (0I4X)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Crown Holdings

Login to your account

Don't have an account? Click here to register.