Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCredit Suisse G Share Price (0I4P)

Share Price Information for Credit Suisse G (0I4P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.58166
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 10.58166
Low: 10.58166
Yest. Close: 10.75179
0I4P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Credit Suisse Group Ag Credit Suisse Group Adr Reptg One Ord Sh
Credit Suisse Group Ag Credit Suisse Group Adr Reptg One Ord Sh is listed on the London Stock Exchange, trading with ticker code 0I4P. It has a market capitalisation of $25,417m, with approximately 2,364m shares in issue. Over the last year, Credit Suisse G share price has been traded in a range of 4.913648, hitting a high of 14.63982, and a low of 9.726172.
Credit Suisse G Share Price
Price 10.58166
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,703
Open 0.00
High 10.58166
Low 10.58166
Close 10.75179
Currency USD
Currency USD
Issue Country CH
Shares in Issue 2,364m
Market Capitalisation $25,417m
Market Size 0
52 Week High 14.63982
52 Week High Date 03-Mar-2021
52 Week Low 9.726172
52 Week Low Date 02-Oct-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 8.697
Earnings 1.236
Dividend 0.00
Yield 0.00%

Recent Share Trades for Credit Suisse G (0I4P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2117:56:5510.40300Unknown*0.000.003,120O Ordinary
17-Jun-2117:33:2210.3650Unknown*0.000.00518.00O Ordinary
17-Jun-2117:27:3010.358500Unknown*0.000.005,179O Ordinary
17-Jun-2117:22:0610.358250Unknown*0.000.002,590O Ordinary
17-Jun-2116:06:2610.581661,322Unknown*0.000.0013.99kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2115:39:3810.60100Unknown*0.000.001,060O Ordinary
17-Jun-2114:41:5510.67281Unknown*0.000.002,998O Ordinary
Delayed publication
16-Jun-2120:57:5210.6928Unknown*0.000.00299.32O Ordinary
Delayed publication
Historical
16-Jun-2120:57:5210.69100Unknown*0.000.001,069O Ordinary
Delayed publication
Historical
16-Jun-2120:18:0310.715400Unknown*0.000.004,286O Ordinary
Delayed publication
Historical

Directors Deals for Credit Suisse G (0I4P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.