The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCostco Wholesal Share Price (0I47)

Share Price Information for Costco Wholesal (0I47)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 386.39526
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 384.75
Low: 384.75
Yest. Close: 386.39526
0I47 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Costco Wholesale Corp Costco Wholesale Ord Shs
Costco Wholesale Corp Costco Wholesale Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I47. It has a market capitalisation of $170,813m, with approximately 442m shares in issue. Over the last year, Costco Wholesal share price has been traded in a range of 90.44289, hitting a high of 388.1613, and a low of 297.71841.
Costco Wholesal Share Price
Price 386.39526
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 196
Open 0.00
High 384.75
Low 384.75
Close 386.39526
Currency USD
Currency USD
Issue Country AT
Shares in Issue 442m
Market Capitalisation $170,813m
Market Size 0
52 Week High 388.1613
52 Week High Date 27-Nov-2020
52 Week Low 297.71841
52 Week Low Date 25-Jun-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 42.696
Earnings 9.05
Dividend 0.70
Yield 0.181%

Recent Share Trades for Costco Wholesal (0I47)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:30:11384.75196Unknown*0.000.0075.41kO Ordinary
17-Jun-2119:41:51384.407153Unknown*0.000.001,153O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Jun-2119:26:31384.4912Unknown*0.000.004,614O Ordinary
Delayed publication
Historical
17-Jun-2121:59:19384.7512,000Unknown*0.000.005mO Ordinary
Delayed publication
Historical
17-Jun-2121:00:17384.756,560Unknown*0.000.003mO Ordinary
Delayed publication
Historical
17-Jun-2121:06:28384.75342Unknown*0.000.00131.58kO Ordinary
Delayed publication
Historical
17-Jun-2116:39:07386.3952621Unknown*0.000.008,114O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2115:21:59382.85533Unknown*0.000.001,149O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2115:18:49382.761013Unknown*0.000.001,148O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2115:12:35380.790113Unknown*0.000.004,950O Ordinary

Directors Deals for Costco Wholesal (0I47)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Costco Wholesal

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.