Cooper Ord Share Price | |
---|---|
Price | 87.69076 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,496 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.57797 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 198.76m |
Market Capitalisation | $18.40b |
Market Size | 0 |
52 Week High | 392.09 |
52 Week High Date | 15-May-2023 |
52 Week Low | 89.46241 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 62.33644 |
Earnings | 1.485134 |
Dividend | 0.015 |
Yield | 0.016% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:14:36 | 89.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:14:23 | 89.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:13:51 | 89.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:13:38 | 89.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:10:24 | 89.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:09:57 | 89.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:03:40 | 89.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:50:37 | 89.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:03:55 | 88.36 | 1 | Unknown* | 0.00 | 0.00 | 88.36 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:34:51 | 89.3757 | 28 | Unknown* | 0.00 | 0.00 | 2,503 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|