Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cooper Ord Share Price

Pin to quick picksCooper Ord Share Price (0I3I)

Cooper Ord Information

Share Price Information for Cooper Ord (0I3I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.81164
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 89.92676
0I3I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cooper Companies Inc Cooper Ord Shs

Cooper Companies Inc Cooper Ord Shs is listed on the London Stock Exchange trading with ticker code 0I3I.L. It has a market capitalisation of $17.87b, with approximately 198.76m shares in issue. Over the last year, Cooper Ord share price has been traded in a range of 302.163, hitting a high of 392.09, and a low of 89.92676.

Intraday Cooper Ord Share Chart

Cooper Ord Share Price
Price 89.81164
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,510
Open 0.00
High 0.00
Low 0.00
Prev. Close 89.92676

3 Month Cooper Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 198.76m
Market Capitalisation $17.87b
Market Size 0
52 Week High 392.09
52 Week High Date 15-May-2023
52 Week Low 89.92676
52 Week Low Date 18-Apr-2024
# Trades 15
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 60.55128
Earnings 1.485134
Dividend 0.015
Yield 0.017%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cooper Ord (0I3I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:33:0190.529130Unknown*0.000.002,716O Ordinary
Was reported as OTC
19-Apr-2416:25:2090.659530Unknown*0.000.002,720O Ordinary
Was reported as OTC
19-Apr-2415:55:4489.811641Unknown*0.000.0089.81O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:16:3490.732781Unknown*0.000.0090.73O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:10:3490.6927160Unknown*0.000.0014.51kO Ordinary
Was reported as OTC
19-Apr-2414:45:4590.69581,240Unknown*0.000.00112.46kO Ordinary
Was reported as OTC
19-Apr-2414:43:4590.660224Unknown*0.000.002,176O Ordinary
Was reported as OTC
19-Apr-2414:42:1790.61396Unknown*0.000.00543.68O Ordinary
Was reported as OTC
19-Apr-2414:42:0290.61396Unknown*0.000.00543.68O Ordinary
Was reported as OTC
19-Apr-2414:41:4690.61396Unknown*0.000.00543.68O Ordinary
Was reported as OTC
View more Cooper Ord trades

Directors Deals for Cooper Ord (0I3I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Cooper Ord directors deals
  • There are no chat posts for Cooper Ord
View more Cooper Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.