Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCooper Ord Share Price (0I3I)

Share Price Information for Cooper Ord (0I3I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 413.64
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 395.43791
Low: 395.43791
Yest. Close: 413.64
0I3I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cooper Companies Inc Cooper Ord Shs
Cooper Companies Inc Cooper Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I3I. It has a market capitalisation of $20,371m, with approximately 49m shares in issue. Over the last year, Cooper Ord share price has been traded in a range of 130.71, hitting a high of 413.64, and a low of 282.93.
Cooper Ord Share Price
Price 413.64
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 395.43791
Low 395.43791
Close 413.64
Currency USD
Currency USD
Issue Country DE
Shares in Issue 49m
Market Capitalisation $20,371m
Market Size 0
52 Week High 413.64
52 Week High Date 29-Jul-2021
52 Week Low 282.93
52 Week Low Date 03-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 85.192
Earnings 4.855
Dividend 0.06
Yield 0.015%

Recent Share Trades for Cooper Ord (0I3I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2116:30:41417.4010Unknown*0.000.004,174O Ordinary
29-Jul-2116:30:41417.41100Unknown*0.000.0041.74kO Ordinary
29-Jul-2116:11:19417.3330Unknown*0.000.0012.52kO Ordinary
29-Jul-2114:37:29417.41530Unknown*0.000.0012.52kO Ordinary
29-Jul-2114:37:29417.524Unknown*0.000.001,670O Ordinary
26-Jul-2121:05:26405.6137Unknown*0.000.0015.01kO Ordinary
Delayed publication
Historical
26-Jul-2121:05:26405.6191Unknown*0.000.0036.91kO Ordinary
Delayed publication
Historical
26-Jul-2121:05:26405.611Unknown*0.000.00405.61O Ordinary
Delayed publication
Historical
26-Jul-2121:05:26405.6183Unknown*0.000.0033.67kO Ordinary
Delayed publication
Historical
26-Jul-2121:05:26405.619Unknown*0.000.003,650O Ordinary
Delayed publication
Historical

Directors Deals for Cooper Ord (0I3I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cooper Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.