Royal Caribbean Share Price | |
---|---|
Price | 136.88 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 764 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 136.88 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 256.65m |
Market Capitalisation | $35.23b |
Market Size | 0 |
52 Week High | 137.15 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 59.75 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.64555 |
Earnings | 6.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:10:14 | 128.5019 | 3 | Unknown* | 0.00 | 0.00 | 385.51 | O Ordinary Cross at same price |
19-Apr-24 | 19:05:45 | 128.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:03:27 | 128.48 | 1 | Unknown* | 0.00 | 0.00 | 128.48 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:25:35 | 128.7619 | 94 | Unknown* | 0.00 | 0.00 | 12.10k | O Ordinary Cross at same price |
19-Apr-24 | 18:20:33 | 128.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:09 | 128.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:16 | 128.2269 | 142 | Unknown* | 0.00 | 0.00 | 18.21k | O Ordinary Cross at same price |
19-Apr-24 | 17:36:58 | 127.756 | 2 | Unknown* | 0.00 | 0.00 | 255.51 | O Ordinary Cross at same price |
19-Apr-24 | 17:29:12 | 127.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:20:38 | 127.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|