Cognex Ord Share Price | |
---|---|
Price | 38.94288 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 467 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.29525 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 171.82m |
Market Capitalisation | $6.75b |
Market Size | 0 |
52 Week High | 58.49881 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 34.73 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 59.53825 |
Earnings | 0.66 |
Dividend | 0.285 |
Yield | 0.725% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:34:52 | 38.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:32:19 | 38.62 | 1 | Unknown* | 0.00 | 0.00 | 38.62 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:23:22 | 38.672 | 110 | Unknown* | 0.00 | 0.00 | 4,254 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:01:04 | 38.835 | 100 | Unknown* | 0.00 | 0.00 | 3,884 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:21:15 | 39.15 | 1 | Unknown* | 0.00 | 0.00 | 39.15 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:19:40 | 38.995 | 100 | Unknown* | 0.00 | 0.00 | 3,900 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:44:04 | 38.94288 | 60 | Unknown* | 0.00 | 0.00 | 2,337 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:55:41 | 38.77472 | 1 | Unknown* | 0.00 | 0.00 | 38.77 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:31:40 | 38.86 | 1 | Unknown* | 0.00 | 0.00 | 38.86 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:31:40 | 38.86 | 1 | Unknown* | 0.00 | 0.00 | 38.86 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|