Wendel Ord Share Price | |
---|---|
Price | 93.55 |
Bid | 92.55 |
Ask | 94.55 |
Change | -0.275 (-0.29%) |
Volume | 2,823 |
Open | 94.725 |
High | 97.525 |
Low | 93.10 |
Prev. Close | 93.825 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.06m |
Market Capitalisation | €4.03b |
Market Size | 300 |
52 Week High | 104.60 |
52 Week High Date | 23-May-2023 |
52 Week Low | 67.625 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 819 |
Sold Value | €76.53k |
Vol. Bought | 628 |
Bought Value | €58.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 3.20 |
Yield | 3.421% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:21:01 | 93.50 | 57 | Unknown* | 92.30 | 94.30 | 5,330 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:21:01 | 93.50 | 57 | Buy* | 92.30 | 94.30 | 5,330 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:21:00 | 93.50 | 225 | Buy* | 92.30 | 94.30 | 21.04k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:20:59 | 93.35 | 225 | Buy* | 92.30 | 94.30 | 21.00k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:54:07 | 93.35 | 3 | Sell* | 92.55 | 94.55 | 280.05 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:33:58 | 93.35 | 10 | Sell* | 92.55 | 94.55 | 933.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:33:58 | 93.35 | 10 | Unknown* | 92.55 | 94.55 | 933.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:26:36 | 93.50 | 1 | Sell* | 92.55 | 94.55 | 93.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:15:09 | 93.30 | 48 | Sell* | 92.35 | 94.30 | 4,478 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:15:09 | 93.30 | 48 | Unknown* | 92.35 | 94.30 | 4,478 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|