Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurazeo Ord Share Price (0HZC)

Share Price Information for Eurazeo Ord (0HZC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.28
Bid: 43.82
Ask: 44.74
Change: -0.40 (-0.90%)
Spread: 0.92 (2.10%)
Open: 44.61
High: 44.76
Low: 43.46
Yest. Close: 44.68
0HZC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eurazeo Sa Eurazeo Ord Shs
Eurazeo Sa Eurazeo Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HZC. It has a market capitalisation of €3,355m, with approximately 76m shares in issue. Over the last year, Eurazeo Ord share price has been traded in a range of 34.32, hitting a high of 70, and a low of 35.68.
Eurazeo Ord Share Price
Price 44.28
Bid 43.82
Ask 44.74
Change -0.40 (-0.90%)
Volume 2,613
Open 44.61
High 44.76
Low 43.46
Close 44.68
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 76m
Market Capitalisation €3,355m
Market Size 500
52 Week High 70.00
52 Week High Date 15-Oct-2019
52 Week Low 35.68
52 Week Low Date 03-Apr-2020
# Trades 27
Vol. Sold 768
Sold Value €34.01k
Vol. Bought 1,507
Bought Value €66.73k
PE Ratio 25.895
Earnings 1.71
Dividend 1.190
Yield 2.689%

Recent Share Trades for Eurazeo Ord (0HZC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2018:07:2344.06748Sell*43.8244.7432.96kO Ordinary
14-Aug-2017:29:0844.38498Buy*43.8244.74355.08O Ordinary
14-Aug-2016:29:4944.2697Sell*43.8244.744,293O Ordinary
14-Aug-2016:29:0244.2438Sell*43.8244.741,681O Ordinary
14-Aug-2016:28:0244.2485Sell*43.8244.743,760O Ordinary
14-Aug-2016:24:0744.2283Sell*43.8244.743,670O Ordinary
14-Aug-2016:24:0144.2282Sell*43.8244.743,626O Ordinary
14-Aug-2016:17:2544.22119Sell*43.8244.745,262O Ordinary
14-Aug-2016:11:4144.3212Sell*43.9244.86531.84O Ordinary
14-Aug-2015:57:5844.34112Sell*43.9244.864,966O Ordinary

Directors Deals for Eurazeo Ord (0HZC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Eurazeo Ord

Login to your account

Don't have an account? Click here to register.