Eurazeo Ord Share Price | |
---|---|
Price | 80.30 |
Bid | 79.45 |
Ask | 81.15 |
Change | -0.50 (-0.62%) |
Volume | 72,691 |
Open | 80.80 |
High | 81.80 |
Low | 80.30 |
Prev. Close | 80.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 72.98m |
Market Capitalisation | €5.85b |
Market Size | 300 |
52 Week High | 84.45 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 50.375 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 188 |
Sold Value | €15.21k |
Vol. Bought | 84 |
Bought Value | €6.79k |
PE Ratio | 3.240376 |
Earnings | 24.78107 |
Dividend | 2.20 |
Yield | 2.74% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 00:00:00 | 80.80 | 51,979 | Unknown* | 79.45 | 81.15 | 4m | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 00:00:00 | 80.80 | -51,979 | Unknown* | 79.45 | 81.15 | -4m | O Ordinary Deletion Delayed publication Was reported as OTC |
17-Apr-24 | 00:00:00 | 80.80 | 51,979 | Unknown* | 79.45 | 81.15 | 4m | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 18:28:44 | 80.56494 | 13 | Unknown* | 79.45 | 81.15 | 1,047 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:31 | 81.1747 | 840 | Unknown* | 79.45 | 81.15 | 68.19k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:36 | 80.27209 | 6,323 | Unknown* | 79.45 | 81.15 | 507.56k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:42 | 79.90 | 1,535 | Unknown* | 79.45 | 81.15 | 122.65k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:37 | 79.90 | 102 | Unknown* | 79.45 | 81.15 | 8,150 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:36 | 79.90 | 920 | Unknown* | 79.45 | 81.15 | 73.51k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:37 | 79.90 | 5,345 | Unknown* | 79.45 | 81.15 | 427.07k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|