Citizens Financ Share Price | |
---|---|
Price | 33.10311 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32.90662 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 458.49m |
Market Capitalisation | $15.09b |
Market Size | 0 |
52 Week High | 35.95759 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 23.16805 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.47981 |
Earnings | 3.14 |
Dividend | 1.68 |
Yield | 5.105% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:04:38 | 33.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:51 | 33.66 | 2 | Unknown* | 0.00 | 0.00 | 67.32 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:38:25 | 33.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:55:00 | 33.58 | 1 | Unknown* | 0.00 | 0.00 | 33.58 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:54:55 | 33.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:54:49 | 33.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:14:23 | 33.10311 | 1 | Unknown* | 0.00 | 0.00 | 33.10 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:14:22 | 33.44475 | 3 | Unknown* | 0.00 | 0.00 | 100.33 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:11:50 | 33.4612 | 2 | Unknown* | 0.00 | 0.00 | 66.92 | O Ordinary Cross at same price |
19-Apr-24 | 14:30:45 | 33.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|