Cincinnati Fina Share Price | |
---|---|
Price | 117.04126 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.04126 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 156.69m |
Market Capitalisation | $18.34b |
Market Size | 0 |
52 Week High | 121.21647 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 96.50 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.969443 |
Earnings | 11.74 |
Dividend | 2.94 |
Yield | 2.512% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 19:10:30 | 121.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:54:15 | 121.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:47:24 | 121.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:35:01 | 121.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:35:01 | 121.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:01 | 121.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:32:27 | 121.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:18:32 | 121.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:18:10 | 121.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:57:38 | 121.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|