Permian Resourc Share Price | |
---|---|
Price | 17.14859 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,394 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.59365 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 587.62m |
Market Capitalisation | $10.34b |
Market Size | 0 |
52 Week High | 18.2983 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 9.091007 |
52 Week Low Date | 17-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.93651 |
Earnings | 1.36 |
Dividend | 0.37 |
Yield | 2.103% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:16:59 | 17.11 | 400 | Unknown* | 0.00 | 0.00 | 6,844 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:43:28 | 17.14859 | 13 | Unknown* | 0.00 | 0.00 | 222.93 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:17:58 | 17.2288 | 2 | Unknown* | 0.00 | 0.00 | 34.46 | O Ordinary Cross at same price |
19-Apr-24 | 15:52:18 | 17.34 | 50 | Unknown* | 0.00 | 0.00 | 867.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:11:21 | 17.2712 | 55 | Unknown* | 0.00 | 0.00 | 949.92 | O Ordinary Cross at same price |
19-Apr-24 | 16:11:21 | 17.2712 | 90 | Unknown* | 0.00 | 0.00 | 1,554 | O Ordinary Cross at same price |
19-Apr-24 | 15:07:42 | 17.35 | 54 | Unknown* | 0.00 | 0.00 | 936.90 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:07:42 | 17.35 | 57 | Unknown* | 0.00 | 0.00 | 988.95 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:07:42 | 17.35 | 62 | Unknown* | 0.00 | 0.00 | 1,076 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:36:01 | 17.3394 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|