Carmax Ord Share Price | |
---|---|
Price | 67.61704 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 102 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.16074 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 157.39m |
Market Capitalisation | $11.04b |
Market Size | 0 |
52 Week High | 87.42331 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 60.64759 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.15536 |
Earnings | 3.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:55:29 | 67.61704 | 1 | Unknown* | 0.00 | 0.00 | 67.62 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:15:38 | 68.48605 | 1 | Unknown* | 0.00 | 0.00 | 68.49 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:48:36 | 68.155 | 100 | Unknown* | 0.00 | 0.00 | 6,816 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:46:25 | 70.42 | 600 | Unknown* | 0.00 | 0.00 | 42.25k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 21:04:20 | 70.27 | 300 | Unknown* | 0.00 | 0.00 | 21.08k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|