Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarmax Ord Share Price (0HTQ)

Share Price Information for Carmax Ord (0HTQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.74496
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 125.74496
Low: 124.80267
Yest. Close: 120.30
0HTQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carmax Inc Carmax Ord Shs
Carmax Inc Carmax Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HTQ. It has a market capitalisation of $19,554m, with approximately 163m shares in issue. Over the last year, Carmax Ord share price has been traded in a range of 88.53323, hitting a high of 127.79, and a low of 39.25677.
Carmax Ord Share Price
Price 125.74496
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 34
Open 0.00
High 125.74496
Low 124.80267
Close 120.30
Currency USD
Currency USD
Issue Country DE
Shares in Issue 163m
Market Capitalisation $19,554m
Market Size 0
52 Week High 127.79
52 Week High Date 28-Jan-2021
52 Week Low 39.25677
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 22.319
Earnings 5.39
Dividend 0.00
Yield 0.00%

Recent Share Trades for Carmax Ord (0HTQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Mar-2114:45:58125.7449620Unknown*0.000.002,515O Ordinary
Non protected portfolio
Single protected transaction
08-Mar-2114:39:23124.8026714Unknown*0.000.001,747O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2121:05:06120.301,364Unknown*0.000.00164.09kO Ordinary
Delayed publication
Historical
04-Mar-2118:53:06117.303520Unknown*0.000.002,346O Ordinary
04-Mar-2115:04:42120.7510Unknown*0.000.001,208O Ordinary
03-Mar-2121:04:21121.8023Unknown*0.000.002,801O Ordinary
Delayed publication
Historical
03-Mar-2118:49:59122.7750Unknown*0.000.006,139O Ordinary
03-Mar-2116:39:43122.7215Unknown*0.000.001,841O Ordinary
03-Mar-2114:51:48120.91463136Unknown*0.000.0016.44kO Ordinary
Non protected portfolio
Single protected transaction
02-Mar-2121:04:15120.981Unknown*0.000.00120.98O Ordinary
Delayed publication
Historical

Directors Deals for Carmax Ord (0HTQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Carmax Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.