Volvo B Ord Share Price | |
---|---|
Price | 281.65 |
Bid | 276.00 |
Ask | 287.30 |
Change | 0.10 (0.04%) |
Volume | 2,643,472 |
Open | 283.65 |
High | 284.70 |
Low | 277.80 |
Prev. Close | 281.55 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.03b |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 319.725 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 194.08 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 911 |
---|---|
Vol. Sold | 91,717 |
Sold Value | |
Vol. Bought | 8,222 |
Bought Value | |
PE Ratio | 11.49592 |
Earnings | 24.50 |
Dividend | 7.00 |
Yield | 2.485% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 282.54967 | 22,336 | Unknown* | 276.00 | 287.30 | 6m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:56:24 | 282.60 | 183,311 | Unknown* | 276.00 | 287.30 | 52m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:56:23 | 282.60 | 94,317 | Unknown* | 276.00 | 287.30 | 27m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:55:06 | 282.5631 | 55,000 | Unknown* | 276.00 | 287.30 | 16m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:31 | 282.8119 | 57,756 | Unknown* | 276.00 | 287.30 | 16m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:30 | 282.57174 | 17,483 | Unknown* | 276.00 | 287.30 | 5m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:45 | 282.43825 | 3,195 | Unknown* | 276.00 | 287.30 | 902.39k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:44 | 282.83255 | 2,707 | Unknown* | 276.00 | 287.30 | 765.63k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:48 | 282.72656 | 657 | Unknown* | 276.00 | 287.30 | 185.75k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:48 | 281.29034 | 2,600 | Unknown* | 276.00 | 287.30 | 731.35k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|