ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolvo B Ord Share Price (0HTP)

Share Price Information for Volvo B Ord (0HTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.925
Bid: 154.60
Ask: 161.25
Change: 0.00 (0.00%)
Spread: 6.65 (4.30%)
Open: 157.875
High: 157.925
Low: 154.60
Yest. Close: 155.80
0HTP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volvo Ab Volvo Class B Ord Shs
Volvo Ab Volvo Class B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HTP. It has a market capitalisation of 321,133m, with approximately 2,033m shares in issue. Over the last year, Volvo B Ord share price has been traded in a range of 80.885, hitting a high of 174.725, and a low of 93.84.
Volvo B Ord Share Price
Price 157.925
Bid 154.60
Ask 161.25
Change 0.00 (0.00%)
Volume 281,820
Open 157.875
High 157.925
Low 154.60
Close 155.80
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 2,033m
Market Capitalisation 321,133m
Market Size 2,000
52 Week High 174.725
52 Week High Date 11-Feb-2020
52 Week Low 93.84
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 16,202
Sold Value 3m
Vol. Bought 32,577
Bought Value 5m
PE Ratio 8.953
Earnings 17.64
Dividend 5.00
Yield 3.166%

Recent Share Trades for Volvo B Ord (0HTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2012:46:21157.8064,035Sell*154.60161.2510mO Ordinary
Delayed publication
05-Aug-2016:54:28158.17772,445Buy*154.60161.25386.74kO Ordinary
Delayed publication
05-Aug-2017:35:42158.501,067Buy*154.60161.25169.12kO Ordinary
Delayed publication
05-Aug-2017:35:42158.501,067Buy*154.60161.25169.12kO Ordinary
Delayed publication
05-Aug-2017:55:17158.236130,030Buy*154.60161.255mO Ordinary
05-Aug-2017:55:17158.097410Buy*154.60161.2564.82kO Ordinary
05-Aug-2017:55:17158.14414,322Buy*154.60161.25683.50kO Ordinary
05-Aug-2017:46:02158.0975,130Buy*154.60161.25811.04kO Ordinary
05-Aug-2017:45:58158.173914,662Buy*154.60161.252mO Ordinary
05-Aug-2017:45:57158.1739763Buy*154.60161.25120.69kO Ordinary

Directors Deals for Volvo B Ord (0HTP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.