Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Volvo B Ord Share Price

Pin to quick picksVolvo B Ord Share Price (0HTP)

Volvo B Ord Information

Share Price Information for Volvo B Ord (0HTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 281.90
Bid: 276.00
Ask: 287.80
Change: -1.20 (-0.42%)
Spread: 11.80 (4.275%)
Open: 281.90
High: 281.90
Low: 276.00
Prev. Close: 283.10
0HTP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Volvo Ab Volvo Class B Ord Shs

Volvo Ab Volvo Class B Ord Shs is listed on the London Stock Exchange trading with ticker code 0HTP.L. It has a market capitalisation of , with approximately 2.03b shares in issue. Over the last year, Volvo B Ord share price has been traded in a range of 125.645, hitting a high of 319.725, and a low of 194.08.

Intraday Volvo B Ord Share Chart

Volvo B Ord Share Price
Price 281.90
Bid 276.00
Ask 287.80
Change -1.20 (-0.42%)
Volume 15,778
Open 281.90
High 281.90
Low 276.00
Prev. Close 283.10

3 Month Volvo B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 2.03b
Market Capitalisation
Market Size 1,500
52 Week High 319.725
52 Week High Date 26-Mar-2024
52 Week Low 194.08
52 Week Low Date 02-Jun-2023
# Trades 102
Vol. Sold 225
Sold Value
Vol. Bought 4,860
Bought Value
PE Ratio 11.50612
Earnings 24.50
Dividend 7.00
Yield 2.483%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Volvo B Ord (0HTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2410:19:08282.8074Unknown*276.00287.8020.93kO Ordinary
Was reported as OTC
25-Apr-2410:19:08282.8074Buy*276.00287.8020.93kO Ordinary
Trade was executed as an SI
25-Apr-2410:18:11282.8062Buy*276.00287.8017.53kO Ordinary
Trade was executed as an SI
25-Apr-2410:15:07282.8078Buy*276.00287.8022.06kO Ordinary
Trade was executed as an SI
25-Apr-2410:15:07282.8078Unknown*276.00287.8022.06kO Ordinary
Was reported as OTC
25-Apr-2410:14:37282.7075Unknown*276.00287.8021.20kO Ordinary
Was reported as OTC
25-Apr-2410:14:37282.7075Buy*276.00287.8021.20kO Ordinary
Trade was executed as an SI
25-Apr-2410:12:07282.60267Unknown*276.00287.8075.45kO Ordinary
Was reported as OTC
25-Apr-2410:12:07282.60267Buy*276.00287.8075.45kO Ordinary
Trade was executed as an SI
25-Apr-2410:08:35282.50114Buy*276.00287.8032.21kO Ordinary
Trade was executed as an SI
View more Volvo B Ord trades

Directors Deals for Volvo B Ord (0HTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Volvo B Ord directors deals
View more Volvo B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.