The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolvo B Ord Share Price (0HTP)

Share Price Information for Volvo B Ord (0HTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.45
Bid: 212.05
Ask: 220.85
Change: 0.00 (0.00%)
Spread: 8.80 (4.15%)
Open: 218.625
High: 218.725
Low: 214.05
Yest. Close: 216.95
0HTP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volvo Ab Volvo Class B Ord Shs
Volvo Ab Volvo Class B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HTP. It has a market capitalisation of 440,141m, with approximately 2,033m shares in issue. Over the last year, Volvo B Ord share price has been traded in a range of 99.25, hitting a high of 239.6, and a low of 140.35.
Volvo B Ord Share Price
Price 216.45
Bid 212.05
Ask 220.85
Change 0.00 (0.00%)
Volume 2,181,018
Open 218.625
High 218.725
Low 214.05
Close 216.95
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 2,033m
Market Capitalisation 440,141m
Market Size 1,000
52 Week High 239.60
52 Week High Date 15-Mar-2021
52 Week Low 140.35
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 82,980
Sold Value 18m
Vol. Bought 372,562
Bought Value 81m
PE Ratio 22.784
Earnings 9.50
Dividend 6.00
Yield 2.772%

Recent Share Trades for Volvo B Ord (0HTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2117:49:25215.56888102,761Sell*212.05220.8522mO Ordinary
Delayed publication
23-Jun-2117:48:29217.4567678Buy*212.05220.85147.44kO Ordinary
23-Jun-2117:48:29217.4567269Buy*212.05220.8558.50kO Ordinary
23-Jun-2117:48:29217.456781Buy*212.05220.8517.61kO Ordinary
23-Jun-2117:48:29217.45672,836Buy*212.05220.85616.71kO Ordinary
23-Jun-2117:48:29217.456712,181Buy*212.05220.853mO Ordinary
23-Jun-2117:28:44217.231Buy*212.05220.85217.23O Ordinary
23-Jun-2116:17:07216.3286839,009Sell*212.05220.858mO Ordinary
Delayed publication
23-Jun-2116:17:07216.3286839,009Sell*212.05220.858mO Ordinary
Delayed publication
23-Jun-2117:22:29214.809,552Sell*212.05220.852mO Ordinary

Directors Deals for Volvo B Ord (0HTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.