Cara Therapeuti Share Price | |
---|---|
Price | 0.701539 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,894 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.701539 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 54.67m |
Market Capitalisation | $38.35m |
Market Size | 0 |
52 Week High | 4.269265 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.532341 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.320337 |
Earnings | -2.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:52:54 | 0.67 | 14 | Unknown* | 0.00 | 0.00 | 9.38 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:40:36 | 0.6565 | 15 | Unknown* | 0.00 | 0.00 | 9.85 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:18:30 | 0.66 | 15 | Unknown* | 0.00 | 0.00 | 9.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:20 | 0.64 | 62 | Unknown* | 0.00 | 0.00 | 39.68 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:20 | 0.64 | 6 | Unknown* | 0.00 | 0.00 | 3.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:20 | 0.64 | 3 | Unknown* | 0.00 | 0.00 | 1.92 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:20 | 0.64 | 7 | Unknown* | 0.00 | 0.00 | 4.48 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:20 | 0.64 | 6 | Unknown* | 0.00 | 0.00 | 3.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:20 | 0.64 | 5 | Unknown* | 0.00 | 0.00 | 3.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:20 | 0.64 | 3 | Unknown* | 0.00 | 0.00 | 1.92 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|