Capital One Fin Share Price | |
---|---|
Price | 141.86498 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,659 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 141.86498 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 380.39m |
Market Capitalisation | $53.96b |
Market Size | 0 |
52 Week High | 141.86498 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 85.86223 |
52 Week Low Date | 05-May-2023 |
# Trades | 172 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.84182 |
Earnings | 11.98 |
Dividend | 2.40 |
Yield | 1.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:19:26 | 146.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:19:26 | 146.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:15:13 | 146.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:19:26 | 146.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:19:26 | 146.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:19:26 | 146.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:19:25 | 146.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:19:25 | 146.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:06:58 | 147.715 | 300 | Unknown* | 0.00 | 0.00 | 44.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 15:06:58 | 147.7365 | 50 | Unknown* | 0.00 | 0.00 | 7,387 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|