Cadence Design Share Price | |
---|---|
Price | 311.92758 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 890 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 311.92758 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 272.60m |
Market Capitalisation | $85.03b |
Market Size | 0 |
52 Week High | 329.20703 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 199.69 |
52 Week Low Date | 16-May-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 80.81025 |
Earnings | 3.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:48:47 | 311.5027 | 11 | Unknown* | 0.00 | 0.00 | 3,427 | O Ordinary Cross at same price |
28-Mar-24 | 13:47:27 | 311.8816 | 5 | Unknown* | 0.00 | 0.00 | 1,559 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:47:10 | 311.62 | 5 | Unknown* | 0.00 | 0.00 | 1,558 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:42:17 | 310.9711 | 84 | Unknown* | 0.00 | 0.00 | 26.12k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:42:02 | 310.9711 | 84 | Unknown* | 0.00 | 0.00 | 26.12k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:46 | 310.9757 | 84 | Unknown* | 0.00 | 0.00 | 26.12k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:31 | 310.9425 | 84 | Unknown* | 0.00 | 0.00 | 26.12k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:18 | 310.2462 | 84 | Unknown* | 0.00 | 0.00 | 26.06k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:00 | 310.2268 | 84 | Unknown* | 0.00 | 0.00 | 26.06k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:40:45 | 310.0902 | 84 | Unknown* | 0.00 | 0.00 | 26.05k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|