Cadence Design Share Price | |
---|---|
Price | 295.56979 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,690 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 308.95783 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 272.60m |
Market Capitalisation | $84.22b |
Market Size | 0 |
52 Week High | 329.20703 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 199.69 |
52 Week Low Date | 16-May-2023 |
# Trades | 219 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 80.04089 |
Earnings | 3.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 19:08:57 | 295.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:47:37 | 295.1799 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:47:37 | 295.1799 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:39:05 | 295.76 | 3 | Unknown* | 0.00 | 0.00 | 887.28 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:21:42 | 295.8101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:21:41 | 295.8101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:21:40 | 295.8101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:21:40 | 295.8101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:21:41 | 295.8101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:21:41 | 295.8101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|