Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCv Sciences Ord Share Price (0HRT)

Share Price Information for Cv Sciences Ord (0HRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.36017
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.06815
Low: 2.06815
Yest. Close: 1.36017
0HRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cv Sciences Inc Cv Sciences Ord Shs
Cv Sciences Inc Cv Sciences Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HRT. It has a market capitalisation of $136m, with approximately 100m shares in issue. Over the last year, Cv Sciences Ord share price has been traded in a range of 2.46719, hitting a high of 3.82736, and a low of 1.36017.
Cv Sciences Ord Share Price
Price 1.36017
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 2.06815
Low 2.06815
Close 1.36017
Currency USD
Currency USD
Issue Country DE
Shares in Issue 100m
Market Capitalisation $136m
Market Size 0
52 Week High 3.82736
52 Week High Date 23-Aug-2019
52 Week Low 1.36017
52 Week Low Date 05-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -8.001
Earnings -0.17
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cv Sciences Ord (0HRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Oct-1914:46:252.068152,379Unknown*0.000.004,920O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1914:36:402.1547246Unknown*0.000.0099.12O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1920:03:462.55925194Unknown*0.000.00496.49O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Sep-1915:53:202.20269255Unknown*0.000.00561.69O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1914:41:562.26573-1,385Unknown*0.000.00-3,138O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Sep-1914:33:162.22643-1,600Unknown*0.000.00-3,562O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Sep-1914:41:562.286011,385Unknown*0.000.003,166O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1914:33:162.246351,600Unknown*0.000.003,594O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-1915:52:492.89479433Unknown*0.000.001,253O Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1916:02:243.512851,774Unknown*0.000.006,232O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Cv Sciences Ord (0HRT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cv Sciences Ord

Login to your account

Don't have an account? Click here to register.