Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCme Group Cl A Share Price (0HR2)

Share Price Information for Cme Group Cl A (0HR2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.15
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 208.00
High: 206.063
Low: 206.063
Yest. Close: 206.063
0HR2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cme Group Inc Cme Group Ord Shs Class A
Cme Group Inc Cme Group Ord Shs Class A is listed on the London Stock Exchange, trading with ticker code 0HR2. It has a market capitalisation of $73,845m, with approximately 358m shares in issue. Over the last year, Cme Group Cl A share price has been traded in a range of 224.0557, hitting a high of 224.0562, and a low of 0.0005.
Cme Group Cl A Share Price
Price 207.15
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 483
Open 208.00
High 206.063
Low 206.063
Close 206.063
Currency USD
Currency USD
Issue Country DE
Shares in Issue 358m
Market Capitalisation $73,845m
Market Size 0
52 Week High 224.0562
52 Week High Date 06-Sep-2019
52 Week Low 0.0005
52 Week Low Date 21-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 35.962
Earnings 5.73
Dividend 3.00
Yield 1.456%

Recent Share Trades for Cme Group Cl A (0HR2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2016:48:340.00368Unknown*0.000.000.00O Ordinary
Delayed publication
17-Jan-2016:48:340.00368Unknown*0.000.000.00O Ordinary
17-Jan-2016:48:340.00368Unknown*0.000.000.00O Ordinary
17-Jan-2015:22:30208.4529439Unknown*0.000.0091.51kO Ordinary
17-Jan-2015:11:00207.663944Unknown*0.000.009,137O Ordinary
16-Jan-2020:59:00206.161624Unknown*0.000.00128.64kO Ordinary
Delayed publication
Historical
16-Jan-2021:10:35207.154,326Unknown*0.000.00896.13kO Ordinary
Delayed publication
Historical
16-Jan-2016:40:20206.0638Unknown*0.000.001,649O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2014:11:14204.3242-4Unknown*0.000.00-817.30O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Jan-2020:16:25204.599712Unknown*0.000.002,455O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Cme Group Cl A (0HR2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cme Group Cl A

Login to your account

Don't have an account? Click here to register.