Cme Group Cl A Share Price | |
---|---|
Price | 216.88376 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,550 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 216.88376 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 359.99m |
Market Capitalisation | $78.08b |
Market Size | 0 |
52 Week High | 221.82322 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 176.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 219 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.45138 |
Earnings | 8.87 |
Dividend | 8.90 |
Yield | 4.104% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 19:03:18 | 218.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:29:31 | 218.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:14:16 | 218.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:14:16 | 218.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:14:16 | 218.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:36:30 | 218.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:36:30 | 218.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:34:02 | 218.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:34:03 | 218.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 16:52:29 | 218.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|