Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCme Group Cl A Share Price (0HR2)

Share Price Information for Cme Group Cl A (0HR2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.67621
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 208.00
High: 215.67621
Low: 215.67621
Yest. Close: 212.57905
0HR2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cme Group Inc Cme Group Ord Shs Class A
Cme Group Inc Cme Group Ord Shs Class A is listed on the London Stock Exchange, trading with ticker code 0HR2. It has a market capitalisation of $76,337m, with approximately 359m shares in issue. Over the last year, Cme Group Cl A share price has been traded in a range of 69.30793, hitting a high of 218.05, and a low of 148.74207.
Cme Group Cl A Share Price
Price 215.67621
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 57
Open 208.00
High 215.67621
Low 215.67621
Close 212.57905
Currency USD
Currency USD
Issue Country DE
Shares in Issue 359m
Market Capitalisation $76,337m
Market Size 0
52 Week High 218.05
52 Week High Date 28-May-2021
52 Week Low 148.74207
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 36.153
Earnings 5.88
Dividend 3.40
Yield 1.599%

Recent Share Trades for Cme Group Cl A (0HR2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2121:00:16214.46936Unknown*0.000.00200.73kO Ordinary
Delayed publication
Historical
11-Jun-2121:05:16214.46660Unknown*0.000.00141.54kO Ordinary
Delayed publication
Historical
11-Jun-2121:05:16214.46189Unknown*0.000.0040.53kO Ordinary
Delayed publication
Historical
11-Jun-2121:00:15214.466,359Unknown*0.000.001mO Ordinary
Delayed publication
Historical
11-Jun-2117:23:59214.1852Unknown*0.000.00428.37O Ordinary
11-Jun-2116:53:520.0063Unknown*0.000.000.00O Ordinary
11-Jun-2114:40:06215.6762143Unknown*0.000.009,274O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2114:35:48213.54514Unknown*0.000.002,990O Ordinary
10-Jun-2121:00:18212.871,799Unknown*0.000.00382.95kO Ordinary
Delayed publication
Historical
10-Jun-2115:52:38212.5790578Unknown*0.000.0016.58kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Cme Group Cl A (0HR2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cme Group Cl A

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.