Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCme Group Cl A Share Price (0HR2)

Share Price Information for Cme Group Cl A (0HR2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.8503
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 208.00
High: 166.702
Low: 165.7646
Yest. Close: 165.1619
0HR2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cme Group Inc Cme Group Ord Shs Class A
Cme Group Inc Cme Group Ord Shs Class A is listed on the London Stock Exchange, trading with ticker code 0HR2. It has a market capitalisation of $59,225m, with approximately 359m shares in issue. Over the last year, Cme Group Cl A share price has been traded in a range of 224.0557, hitting a high of 224.0562, and a low of 0.0005.
Cme Group Cl A Share Price
Price 165.8503
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 259
Open 208.00
High 166.702
Low 165.7646
Close 165.1619
Currency USD
Currency USD
Issue Country DE
Shares in Issue 359m
Market Capitalisation $59,225m
Market Size 0
52 Week High 224.0562
52 Week High Date 06-Sep-2019
52 Week Low 0.0005
52 Week Low Date 21-Aug-2019
# Trades 11
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 27.852
Earnings 5.93
Dividend 3.00
Yield 1.816%

Recent Share Trades for Cme Group Cl A (0HR2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:49:23165.0965Unknown*0.000.0010.73kO Ordinary
03-Aug-2016:46:22165.94663Unknown*0.000.00497.84O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:44:09165.97273Unknown*0.000.00497.92O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:42:51165.84834Unknown*0.000.00663.39O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:17:46165.85037Unknown*0.000.001,161O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:56:37165.7646220Unknown*0.000.0036.47kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:53:11166.54257Unknown*0.000.001,166O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:37:59166.70215Unknown*0.000.002,501O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2019:30:15164.44315Unknown*0.000.002,467O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2018:32:33163.742920Unknown*0.000.003,275O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Cme Group Cl A (0HR2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cme Group Cl A

Login to your account

Don't have an account? Click here to register.