Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCme Group Cl A Share Price (0HR2)

Share Price Information for Cme Group Cl A (0HR2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 216.88376
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 216.88376
0HR2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cme Group Inc Cme Group Ord Shs Class A

Cme Group Inc Cme Group Ord Shs Class A is listed on the London Stock Exchange trading with ticker code 0HR2.L. It has a market capitalisation of $78.08b, with approximately 359.99m shares in issue. Over the last year, Cme Group Cl A share price has been traded in a range of 45.823, hitting a high of 221.82322, and a low of 176.00.

Cme Group Cl A Share Price
Price 216.88376
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,550
Open 0.00
High 0.00
Low 0.00
Prev. Close 216.88376
Currency USD
Issue Country DE
Shares in Issue 359.99m
Market Capitalisation $78.08b
Market Size 0
52 Week High 221.82322
52 Week High Date 12-Oct-2023
52 Week Low 176.00
52 Week Low Date 31-May-2023
# Trades 219
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 24.45138
Earnings 8.87
Dividend 8.90
Yield 4.104%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cme Group Cl A (0HR2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2419:03:18218.700Unknown*0.000.000.00O Ordinary
Was reported as OTC
18-Mar-2418:29:31218.500Unknown*0.000.000.00O Ordinary
Was reported as OTC
18-Mar-2418:14:16218.160Unknown*0.000.000.00O Ordinary
Was reported as OTC
18-Mar-2418:14:16218.160Unknown*0.000.000.00O Ordinary
Was reported as OTC
18-Mar-2418:14:16218.160Unknown*0.000.000.00O Ordinary
Was reported as OTC
18-Mar-2417:36:30218.500Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
18-Mar-2417:36:30218.500Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
18-Mar-2417:34:02218.580Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
18-Mar-2417:34:03218.580Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
18-Mar-2416:52:29218.800Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Cme Group Cl A (0HR2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.