London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArjo Ord Share Price (0HQ8)

Share Price Information for Arjo Ord (0HQ8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.40
Bid: 84.95
Ask: 93.85
Change: -1.275 (-1.41%)
Spread: 8.90 (10.48%)
Open: 91.525
High: 91.525
Low: 86.95
Yest. Close: 90.675
0HQ8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Arjo Ab (Publ) Arjo Ord Shs
Arjo Ab (Publ) Arjo Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HQ8. It has a market capitalisation of 24,350m, with approximately 272m shares in issue. Over the last year, Arjo Ord share price has been traded in a range of 45.235, hitting a high of 92.575, and a low of 47.34.
Arjo Ord Share Price
Price 89.40
Bid 84.95
Ask 93.85
Change -1.275 (-1.41%)
Volume 6,840
Open 91.525
High 91.525
Low 86.95
Close 90.675
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 272m
Market Capitalisation 24,350m
Market Size 5,000
52 Week High 92.575
52 Week High Date 15-Jun-2021
52 Week Low 47.34
52 Week Low Date 11-Sep-2020
# Trades 34
Vol. Sold 4,744
Sold Value 424.11k
Vol. Bought 576
Bought Value 51.49k
PE Ratio 46.321
Earnings 1.93
Dividend 0.85
Yield 0.951%

Recent Share Trades for Arjo Ord (0HQ8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2117:20:4389.40282Buy*84.9593.8525.21kO Ordinary
16-Jun-2116:52:1489.402,762Buy*84.9593.85246.92kO Ordinary
16-Jun-2116:52:1489.402,762Buy*84.9593.85246.92kO Ordinary
16-Jun-2116:06:1989.45560Buy*84.9593.8550.09kO Ordinary
16-Jun-2116:06:1989.45560Buy*84.9593.8550.09kO Ordinary
16-Jun-2116:01:1689.50208Buy*84.9593.8518.62kO Ordinary
16-Jun-2115:46:2389.45165Buy*84.9593.8514.76kO Ordinary
16-Jun-2115:36:5789.50187Buy*84.9593.8516.74kO Ordinary
16-Jun-2115:34:3289.504Buy*84.9593.85358.00O Ordinary
16-Jun-2115:33:2989.454Buy*84.9593.85357.80O Ordinary

Directors Deals for Arjo Ord (0HQ8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Arjo Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.