Arjo Ord Share Price | |
---|---|
Price | 45.74 |
Bid | 43.46 |
Ask | 48.02 |
Change | -2.035 (-4.26%) |
Volume | 169,690 |
Open | 47.685 |
High | 47.685 |
Low | 45.32 |
Prev. Close | 47.775 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 272.37m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 53.25 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 33.06 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 13,937 |
Sold Value | |
Vol. Bought | 495 |
Bought Value | |
PE Ratio | 25.98864 |
Earnings | 1.76 |
Dividend | 0.85 |
Yield | 1.858% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 46.20462 | 344 | Unknown* | 43.46 | 48.02 | 15.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:01 | 47.26473 | 14 | Unknown* | 43.46 | 48.02 | 661.71 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:42 | 45.74 | 75,619 | Unknown* | 43.46 | 48.02 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:29 | 46.1801 | 75,619 | Unknown* | 43.46 | 48.02 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:38 | 46.48 | 131 | Unknown* | 43.46 | 48.02 | 6,089 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:30 | 47.17122 | 597 | Unknown* | 43.46 | 48.02 | 28.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:02 | 45.74 | 121 | Unknown* | 43.46 | 48.02 | 5,535 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:07 | 45.73703 | 832 | Unknown* | 43.46 | 48.02 | 38.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:58 | 45.70 | 20 | Sell* | 43.46 | 48.02 | 914.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:57 | 45.72 | 407 | Sell* | 43.46 | 48.02 | 18.61k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|