Brown Forman Cl Share Price | |
---|---|
Price | 49.33413 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 339 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.88117 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 472.52m |
Market Capitalisation | $23.10b |
Market Size | 0 |
52 Week High | 70.86731 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 48.2252 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.98845 |
Earnings | 1.63 |
Dividend | 0.788 |
Yield | 1.612% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:56:43 | 48.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:29:56 | 48.75 | 1 | Unknown* | 0.00 | 0.00 | 48.75 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:03:51 | 48.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:10 | 48.6276 | 5 | Unknown* | 0.00 | 0.00 | 243.14 | O Ordinary Cross at same price |
24-Apr-24 | 17:12:31 | 48.6476 | 5 | Unknown* | 0.00 | 0.00 | 243.24 | O Ordinary Cross at same price |
24-Apr-24 | 15:28:20 | 49.00 | 2 | Unknown* | 0.00 | 0.00 | 98.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:12:39 | 49.33413 | 1 | Unknown* | 0.00 | 0.00 | 49.33 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:04:49 | 49.007 | 263 | Unknown* | 0.00 | 0.00 | 12.89k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:45:47 | 48.672 | 62 | Unknown* | 0.00 | 0.00 | 3,018 | O Ordinary Was reported as OTC |
23-Apr-24 | 20:59:09 | 49.4388 | 25 | Unknown* | 0.00 | 0.00 | 1,236 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|