H&r Block Ord Share Price | |
---|---|
Price | 46.29107 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 31 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 46.99002 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 139.52m |
Market Capitalisation | $6.56b |
Market Size | 0 |
52 Week High | 51.68814 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 31.13 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.40309 |
Earnings | 3.788575 |
Dividend | 1.25 |
Yield | 2.66% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:50:41 | 46.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:50:32 | 46.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:50:32 | 46.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:12:46 | 46.29107 | 1 | Unknown* | 0.00 | 0.00 | 46.29 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:12:45 | 46.79493 | 1 | Unknown* | 0.00 | 0.00 | 46.79 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:30:24 | 46.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:24 | 46.23 | 3 | Unknown* | 0.00 | 0.00 | 138.69 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:24 | 46.23 | 4 | Unknown* | 0.00 | 0.00 | 184.92 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:24 | 46.23 | 9 | Unknown* | 0.00 | 0.00 | 416.07 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:24 | 46.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|