H&r Block Ord Share Price | |
---|---|
Price | 48.19045 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,337 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.19045 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 139.52m |
Market Capitalisation | $6.72b |
Market Size | 0 |
52 Week High | 51.68814 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 31.13 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.71994 |
Earnings | 3.788575 |
Dividend | 1.25 |
Yield | 2.594% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:13:37 | 49.11 | 1 | Unknown* | 0.00 | 0.00 | 49.11 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:09:30 | 49.1724 | 5 | Unknown* | 0.00 | 0.00 | 245.86 | O Ordinary Cross at same price |
28-Mar-24 | 15:57:21 | 49.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:57:30 | 48.80 | 1 | Unknown* | 0.00 | 0.00 | 48.80 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 13:42:22 | 48.5241 | 233 | Unknown* | 0.00 | 0.00 | 11.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:42:06 | 48.5241 | 233 | Unknown* | 0.00 | 0.00 | 11.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:50 | 48.5241 | 233 | Unknown* | 0.00 | 0.00 | 11.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:35 | 48.5241 | 233 | Unknown* | 0.00 | 0.00 | 11.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 13:30:34 | 49.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:41:19 | 48.4903 | 233 | Unknown* | 0.00 | 0.00 | 11.30k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|