Blackstone Grou Share Price | |
---|---|
Price | 115.01389 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,717 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 113.29666 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 759.18m |
Market Capitalisation | €86.01b |
Market Size | 0 |
52 Week High | 121.71996 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 73.31227 |
52 Week Low Date | 04-May-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 68.14351 |
Earnings | 1.662618 |
Dividend | 3.059904 |
Yield | 2.701% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:55:17 | 116.10036 | 1 | Unknown* | 0.00 | 0.00 | 116.10 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:34:48 | 115.50277 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:34:48 | 115.50277 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:38:38 | 115.71753 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:08 | 114.94253 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:29:08 | 114.94253 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:02:27 | 114.83048 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:02:27 | 114.83048 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:26:09 | 0.00 | 46 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:51:53 | 114.93319 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|