Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackstone Grou Share Price (0HO8)

Share Price Information for Blackstone Grou (0HO8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.54288
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 78.04088
Low: 77.54288
Yest. Close: 77.81724
0HO8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackstone Group Lp Blackstone Group Units
Blackstone Group Lp Blackstone Group Units is listed on the London Stock Exchange, trading with ticker code 0HO8. It has a market capitalisation of €54,840m, with approximately 705m shares in issue. Over the last year, Blackstone Grou share price has been traded in a range of 35.51494, hitting a high of 77.85218, and a low of 42.33724.
Blackstone Grou Share Price
Price 77.54288
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 111
Open 0
High 78.04088
Low 77.54288
Close 77.81724
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 705m
Market Capitalisation €54,840m
Market Size 0
52 Week High 77.85218
52 Week High Date 09-Jun-2021
52 Week Low 42.33724
52 Week Low Date 28-Oct-2020
# Trades 5
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 63.808
Earnings 1.220
Dividend 1.921
Yield 2.469%

Recent Share Trades for Blackstone Grou (0HO8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2114:46:4377.5428839Unknown*0.000.003,024O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2116:53:360.001Unknown*0.000.000.00O Ordinary
11-Jun-2114:46:4377.5428839Unknown*0.000.003,024O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2114:46:4277.5428814Unknown*0.000.001,086O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2114:46:4277.5428849Unknown*0.000.003,800O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2114:46:4277.542882Unknown*0.000.00155.09O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2114:40:1278.040887Unknown*0.000.00546.29O Ordinary
Non protected portfolio
Single protected transaction
09-Jun-2119:44:2377.817244Unknown*0.000.00311.27O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Jun-2119:42:4477.83365Unknown*0.000.00389.17O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Jun-2120:54:1877.4785610Unknown*0.000.00774.79O Ordinary
Delayed publication
Historical

Directors Deals for Blackstone Grou (0HO8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Blackstone Grou

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.