Fagron Ord Share Price | |
---|---|
Price | 17.67 |
Bid | 17.23 |
Ask | 18.11 |
Change | 0.265 (1.52%) |
Volume | 6,421 |
Open | 17.39 |
High | 17.67 |
Low | 17.39 |
Prev. Close | 17.405 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 72.99m |
Market Capitalisation | €1.29b |
Market Size | 1,500 |
52 Week High | 18.385 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 14.665 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 64 |
Bought Value | €1.12k |
PE Ratio | 18.21649 |
Earnings | 0.97 |
Dividend | 0.20 |
Yield | 1.132% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:08:08 | 17.53715 | 541 | Unknown* | 17.23 | 18.11 | 9,488 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:48:33 | 17.53315 | 43 | Unknown* | 17.23 | 18.11 | 753.93 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:35:54 | 17.65918 | 61 | Unknown* | 17.23 | 18.11 | 1,077 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:24:06 | 17.65965 | 1,113 | Unknown* | 17.23 | 18.11 | 19.66k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:23 | 17.66 | 864 | Unknown* | 17.23 | 18.11 | 15.26k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:06:06 | 17.66 | 3,697 | Unknown* | 17.23 | 18.11 | 65.29k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:18:58 | 17.68 | 1 | Buy* | 16.99 | 17.86 | 17.68 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:53:10 | 17.66 | 1 | Buy* | 16.99 | 17.86 | 17.66 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:41:16 | 17.64 | 1 | Buy* | 16.99 | 17.86 | 17.64 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:41:16 | 17.64 | 1 | Buy* | 16.99 | 17.86 | 17.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|