Bhp Billiton Ad Share Price | |
---|---|
Price | 59.4777 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,199 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 59.4777 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.53b |
Market Capitalisation | $150.61b |
Market Size | 0 |
52 Week High | 65.97534 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 54.97078 |
52 Week Low Date | 25-May-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.65316 |
Earnings | 5.104 |
Dividend | 5.30 |
Yield | 8.911% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 19:10:26 | 57.84 | 4 | Unknown* | 0.00 | 0.00 | 231.36 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:10:21 | 57.84 | 4 | Unknown* | 0.00 | 0.00 | 231.36 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:09:00 | 57.98735 | 90 | Unknown* | 0.00 | 0.00 | 5,219 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:08:01 | 57.8788 | 10 | Unknown* | 0.00 | 0.00 | 578.79 | O Ordinary Cross at same price |
18-Apr-24 | 19:05:53 | 57.83 | 1 | Unknown* | 0.00 | 0.00 | 57.83 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:05:04 | 57.86 | 2 | Unknown* | 0.00 | 0.00 | 115.72 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:57:13 | 58.00331 | 90 | Unknown* | 0.00 | 0.00 | 5,220 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:54:19 | 57.84 | 4 | Unknown* | 0.00 | 0.00 | 231.36 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:54:19 | 57.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:54:19 | 57.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|